Thursday, July 9, 2020 1:03:28 PM - Markets open
VN-INDEX 874.80 +10.30/+1.19%
HNX-INDEX 115.57 +1.20/+1.05%
UPCOM-INDEX 57.07 +0.29/+0.51%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
14.00 0.00/0.00%
1:00:00 PM
Closing price on 12/10/2019
6.60 0.00/0.00%
Open 6.60
High 6.60
Low 6.60
Volume 0
Split-adjusted Price 6.60

Create Alert at: 13 15 16 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/9/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/3/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/2/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/29/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/28/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/27/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/26/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/25/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/22/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/21/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/20/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/19/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/18/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/15/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/14/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/13/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/12/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,200
11/8/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/7/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/1/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/31/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/30/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
BDW News
07/07 BDW: Signing of auditing contract
07/07 BDW: Change in Information Disclosure Officer
07/07 BDW: Annual General Mandate 2020
02/07 BDW: Change in personnel
17/06 BDW: Invitation letter to the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
BGW  0 19.50 0.00%
BLW  0 17.60 0.00%
BNW  0 9.00 0.00%
BPW  0 29.50 0.00%
BTW  0 28.60 0.00%
BWA  0 4.70 0.00%
BWE  48,960 24.10 0.21%
BWS  0 36.90 0.00%
CLW  0 25.60 0.00%
Market Update
Last updated at 1:00:01 PM
VN-INDEX 874.80 +10.30/+1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.