Tuesday, September 22, 2020 2:16:42 AM - Markets open
VN-INDEX 907.94 +6.99/+0.78%
HNX-INDEX 130.58 +1.38/+1.07%
UPCOM-INDEX 60.74 +0.15/+0.25%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
13.00 0.00/0.00%
3:10:11 PM
Closing price on 1/8/2020
6.80 0.00/0.00%
Open 6.80
High 6.80
Low 6.80
Volume 0
Split-adjusted Price 6.55

Create Alert at: 12 14 15 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
1/7/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
1/6/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
1/3/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
1/2/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/31/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/30/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/27/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/26/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/25/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/24/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/23/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/20/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/19/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/18/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/17/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.55 0
12/16/2019 +0.20 / +3.03% 6.80 6.80 6.80 6.80 6.80 6.55 900
12/13/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/12/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/10/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/9/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/3/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
12/2/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
11/29/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
11/28/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
11/27/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.36 0
BDW News
18/08 BDW: Notice of record date for cash dividend payment
06/08 BDW: Reviewed financial statement 2020
17/07 BDW: Financial Statement Quarter 2/2020
14/07 BDW: Decision of the People’s Committee of Binh Dinh Province on assigning the representative for the State capital BDW term 2020 – 2025
07/07 BDW: Signing of auditing contract
Related Companies
Volume Price Change
BGW  0 22.40 0.00%
BLW  0 17.60 0.00%
BNW  0 9.70 0.00%
BPW  0 30.60 0.00%
BTW  0 28.10 0.00%
BWA  0 4.70 0.00%
BWE  64,990 26.25 0.19%
BWS  3,700 38.00 2.43%
CLW  0 24.00 0.00%
Market Update
Last updated at 3:10:12 PM
VN-INDEX 907.94 +6.99/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.