Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 16, 2024 11:18:51 PM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
21.30 0.00/0.00%
3:04:59 PM
Closing price on 1/2/2020
6.80 0.00/0.00%
Open 6.80
High 6.80
Low 6.80
Volume 0
Split-adjusted Price 5.81

Create Alert at: 20 22 23 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/31/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/30/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/27/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/26/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/25/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/24/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/23/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/20/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/19/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/18/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/17/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.81 0
12/16/2019 +0.20 / +3.03% 6.80 6.80 6.80 6.80 6.80 5.81 900
12/13/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/12/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/10/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/9/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/3/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
12/2/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
11/29/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
11/28/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
11/27/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
11/26/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
11/25/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
11/22/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
11/21/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.64 0
BDW News
10/10 BDW: Submitting the listing registration documents
20/10 BDW: Financial Statement Quarter 3/2020
18/08 BDW: Notice of record date for cash dividend payment
06/08 BDW: Reviewed financial statement 2020
17/07 BDW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  200 39.90 6.12%
BWA  0 6.70 0.00%
BWE  245,300 42.00 -0.12%
BWS  1,300 33.00 0.00%
CLW  500 42.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,215.68 -0.93/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.