Friday, March 29, 2024 5:58:29 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
13.60 +0.10/+0.74%
3:05:00 PM
Closing price on 6/16/2020
16.70 -0.70/-4.02%
Open 17.10
High 18.40
Low 16.70
Volume 10,400
Split-adjusted Price 13.42

Create Alert at: 12 14 15 ...
BDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2020 -0.70 / -4.02% 17.10 18.40 16.70 16.70 17.08 13.42 10,400
6/15/2020 +0.20 / +1.16% 17.50 17.50 16.60 17.40 17.07 13.98 5,600
6/12/2020 +0.10 / +0.59% 17.00 17.50 17.00 17.10 17.20 13.74 6,500
6/11/2020 -1.30 / -7.10% 18.30 18.30 17.00 17.00 17.24 13.66 21,900
6/10/2020 0.00 / 0.00% 18.50 18.50 18.30 18.30 18.37 14.70 1,800
6/9/2020 +0.30 / +1.67% 18.30 18.30 18.30 18.30 18.30 14.70 1,000
6/8/2020 -0.20 / -1.10% 19.00 19.00 18.00 18.00 18.11 14.46 900
6/5/2020 +0.30 / +1.67% 17.90 18.50 17.90 18.30 18.17 14.70 14,600
6/4/2020 +0.10 / +0.56% 17.90 18.00 17.90 18.00 17.92 14.46 6,100
6/3/2020 +0.10 / +0.56% 17.70 17.90 17.70 17.90 17.79 14.38 11,800
6/2/2020 -0.30 / -1.66% 17.80 17.80 17.50 17.80 17.66 14.30 26,000
6/1/2020 +0.50 / +2.84% 17.70 18.40 17.70 18.10 17.83 14.54 9,200
5/29/2020 0.00 / 0.00% 17.50 18.00 17.50 17.50 17.56 14.06 11,100
5/28/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.06 11,000
5/27/2020 0.00 / 0.00% 17.60 17.60 17.50 17.50 17.52 14.06 11,700
5/26/2020 -0.40 / -2.23% 19.50 19.50 17.50 17.50 17.57 14.06 12,700
5/25/2020 -0.20 / -1.10% 18.00 18.00 17.50 17.90 17.91 14.38 11,400
5/22/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 14.54 0
5/21/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 14.54 0
5/20/2020 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 14.54 1,200
5/19/2020 -0.20 / -1.10% 18.20 18.30 18.00 18.00 18.07 14.46 19,100
5/18/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.62 26,500
5/15/2020 0.00 / 0.00% 18.20 18.20 18.00 18.20 18.16 14.62 17,100
5/14/2020 +0.10 / +0.55% 18.20 18.20 18.10 18.20 18.17 14.62 12,200
5/13/2020 +0.70 / +4.02% 17.90 19.80 17.40 18.10 17.94 14.54 33,000
5/12/2020 0.00 / 0.00% 17.40 17.40 17.20 17.40 17.32 13.98 24,200
5/11/2020 0.00 / 0.00% 17.40 17.50 17.30 17.40 17.40 13.98 18,400
5/8/2020 -0.60 / -3.35% 17.50 17.50 17.30 17.30 17.42 13.90 10,900
5/7/2020 +1.10 / +6.55% 17.10 17.90 17.00 17.90 17.52 14.38 12,100
5/6/2020 -0.60 / -3.45% 17.50 17.50 16.80 16.80 17.15 13.50 12,600
BDT News
20/11 BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10 BDT: Financial Statement Quarter 3/2020
26/10 BDT: Financial Statement Quarter 3/2020 (holding company)
23/10 BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09 BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)
Related Companies
Volume Price Change
ACC  159,600 14.30 2.14%
ACE  7,100 35.90 2.57%
ADP  0 23.60 0.00%
BCC  246,100 9.50 0.00%
BHC  0 1.90 0.00%
BIG  89,700 7.70 0.00%
BT6  0 3.40 0.00%
BTD  200 21.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.