Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2020	-0.90 / -3.83%	22.90	23.00	21.20	22.60	22.23	21.50	20,700
5/4/2020	-0.20 / -0.84%	23.90	23.90	22.70	23.50	23.03	22.36	73,000
4/29/2020	+0.30 / +1.27%	24.00	24.00	23.30	23.90	23.70	22.74	104,600
4/28/2020	+0.20 / +0.85%	23.20	23.80	23.00	23.60	23.28	22.45	123,000
4/27/2020	+2.20 / +10.38%	22.00	23.50	21.30	23.40	22.89	22.26	122,100
4/24/2020	+0.80 / +3.81%	20.90	21.80	20.00	21.80	21.22	20.74	40,900
4/23/2020	-0.30 / -1.41%	22.20	22.20	20.70	21.00	21.02	19.98	55,800
4/22/2020	+0.80 / +3.90%	20.50	22.30	20.10	21.30	20.74	20.26	43,700
4/21/2020	-2.50 / -10.87%	21.50	22.50	19.30	20.50	20.70	19.50	46,900
4/20/2020	-0.40 / -1.71%	23.00	23.00	22.00	23.00	22.71	21.88	76,500
4/17/2020	+2.50 / +11.63%	21.50	24.20	21.50	24.00	23.36	22.83	46,900
4/16/2020	+2.40 / +12.57%	20.50	21.90	19.30	21.50	21.33	20.45	143,200
4/15/2020	+0.70 / +3.80%	19.00	19.20	19.00	19.10	19.05	18.17	117,300
4/14/2020	-0.60 / -3.16%	19.00	19.00	18.40	18.40	18.55	17.51	42,200
4/13/2020	+0.10 / +0.53%	18.60	20.60	18.50	19.00	19.13	18.08	1,000
4/10/2020	-0.20 / -1.05%	19.50	19.50	18.80	18.80	18.94	17.89	3,400
4/9/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.08	6,900
4/8/2020	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.01	18.08	6,800
4/7/2020	0.00 / 0.00%	19.80	20.00	19.00	19.00	19.11	18.08	15,400
4/6/2020	+1.40 / +7.95%	18.20	20.10	18.20	19.00	18.94	18.08	17,200
4/3/2020	+1.30 / +7.78%	17.50	18.00	17.30	18.00	17.58	17.12	9,300
4/1/2020	+0.40 / +2.41%	16.90	17.00	16.50	17.00	16.68	16.17	5,000
3/31/2020	-0.40 / -2.35%	16.40	17.00	16.00	16.60	16.54	15.79	5,700
3/30/2020	-0.80 / -4.49%	15.60	17.40	15.50	17.00	16.53	16.17	6,300
3/27/2020	-0.10 / -0.56%	18.00	18.00	17.20	17.90	17.84	17.03	1,100
3/26/2020	+0.10 / +0.56%	17.80	18.40	17.50	18.00	17.97	17.12	1,100
3/25/2020	+1.80 / +11.18%	18.00	18.00	17.80	17.90	17.92	17.03	6,000
3/24/2020	-0.90 / -5.29%	17.40	18.30	16.00	16.10	16.59	15.32	17,700
3/23/2020	-2.00 / -10.53%	18.60	18.60	16.60	17.00	17.52	16.17	263,300
3/20/2020	-1.40 / -7.00%	20.60	20.60	18.60	18.60	18.97	17.70	18,600

<<Previous 30 days Next 30 days>>

BCM News

19/04	BCM: Extension of the time for holding AGM 2024
10/04	BCM: Resolution of General Meeting of Shareholders
12/03	BCM: Implementing rights to buy shares
04/03	BCM: Document of collecting shareholders' written opinions
16/02	BCM: Record date for seeking shareholders’ approval

More News

Related Companies

	Volume	Price	Change
CIG	179,200	4.55	-4.81%
CKG	91,400	18.65	-6.75%
CRE	517,000	7.89	-4.13%
DLG	1,183,800	1.78	-1.66%
DLR	0	11.90	0.00%
DTI	150,200	3.60	-5.26%
DXS	2,171,600	6.66	0.15%
FIR	2,110,100	6.56	-6.95%
FLC	0	3.50	0.00%