Thursday, March 28, 2024 4:58:04 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
65.30 +0.10/+0.15%
3:04:59 PM
Closing price on 5/19/2020
23.50 +0.60/+2.62%
Open 22.80
High 23.50
Low 22.70
Volume 37,600
Split-adjusted Price 22.36

Create Alert at: 62 68 71 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2020 +0.60 / +2.62% 22.80 23.50 22.70 23.50 22.92 22.36 37,600
5/18/2020 0.00 / 0.00% 22.60 23.00 22.50 22.90 22.76 21.79 12,300
5/15/2020 0.00 / 0.00% 23.00 23.40 22.60 23.40 22.95 22.26 38,200
5/14/2020 -0.50 / -2.09% 23.90 23.90 23.30 23.40 23.52 22.26 20,500
5/13/2020 +0.20 / +0.84% 23.80 23.90 22.50 23.90 23.36 22.74 45,200
5/12/2020 -0.70 / -2.87% 23.80 24.00 23.60 23.70 23.78 22.55 19,300
5/11/2020 +0.90 / +3.83% 23.80 24.40 23.20 24.40 23.64 23.21 47,200
5/8/2020 +0.90 / +3.95% 23.90 23.90 23.00 23.70 23.51 22.55 88,700
5/7/2020 0.00 / 0.00% 22.60 22.80 22.60 22.80 22.68 21.69 24,200
5/6/2020 +0.20 / +0.88% 22.30 22.90 22.30 22.80 22.52 21.69 77,000
5/5/2020 -0.90 / -3.83% 22.90 23.00 21.20 22.60 22.23 21.50 20,700
5/4/2020 -0.20 / -0.84% 23.90 23.90 22.70 23.50 23.03 22.36 73,000
4/29/2020 +0.30 / +1.27% 24.00 24.00 23.30 23.90 23.70 22.74 104,600
4/28/2020 +0.20 / +0.85% 23.20 23.80 23.00 23.60 23.28 22.45 123,000
4/27/2020 +2.20 / +10.38% 22.00 23.50 21.30 23.40 22.89 22.26 122,100
4/24/2020 +0.80 / +3.81% 20.90 21.80 20.00 21.80 21.22 20.74 40,900
4/23/2020 -0.30 / -1.41% 22.20 22.20 20.70 21.00 21.02 19.98 55,800
4/22/2020 +0.80 / +3.90% 20.50 22.30 20.10 21.30 20.74 20.26 43,700
4/21/2020 -2.50 / -10.87% 21.50 22.50 19.30 20.50 20.70 19.50 46,900
4/20/2020 -0.40 / -1.71% 23.00 23.00 22.00 23.00 22.71 21.88 76,500
4/17/2020 +2.50 / +11.63% 21.50 24.20 21.50 24.00 23.36 22.83 46,900
4/16/2020 +2.40 / +12.57% 20.50 21.90 19.30 21.50 21.33 20.45 143,200
4/15/2020 +0.70 / +3.80% 19.00 19.20 19.00 19.10 19.05 18.17 117,300
4/14/2020 -0.60 / -3.16% 19.00 19.00 18.40 18.40 18.55 17.51 42,200
4/13/2020 +0.10 / +0.53% 18.60 20.60 18.50 19.00 19.13 18.08 1,000
4/10/2020 -0.20 / -1.05% 19.50 19.50 18.80 18.80 18.94 17.89 3,400
4/9/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.08 6,900
4/8/2020 0.00 / 0.00% 19.50 19.50 19.00 19.00 19.01 18.08 6,800
4/7/2020 0.00 / 0.00% 19.80 20.00 19.00 19.00 19.11 18.08 15,400
4/6/2020 +1.40 / +7.95% 18.20 20.10 18.20 19.00 18.94 18.08 17,200
BCM News
12/03 BCM: Implementing rights to buy shares
04/03 BCM: Document of collecting shareholders' written opinions
16/02 BCM: Record date for seeking shareholders’ approval
16/02 BCM: Cancellation of record date to collect shareholders' written opinions
05/02 BCM: BOD resoluton on collecting shareholders' written opinions
Related Companies
Volume Price Change
CIG  93,300 5.87 0.00%
CKG  65,600 22.35 -1.11%
CRE  457,000 9.15 0.00%
DLG  2,393,900 2.35 0.86%
DLR  0 11.90 0.00%
DTI  156,800 3.40 3.03%
DXS  2,856,400 7.45 0.00%
FIR  645,500 9.20 -0.54%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.