|
Closing price on 4/3/2023
|
|
Open |
10.20 |
High |
10.70 |
Low |
10.20 |
Volume |
2,396,800 |
Split-adjusted Price |
10.60 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2023
|
+0.60 / +6.00%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.52
|
10.60
|
2,396,800
|
|
3/31/2023
|
+0.30 / +3.09%
|
9.80
|
10.10
|
9.60
|
10.00
|
9.89
|
10.00
|
2,084,300
|
|
3/30/2023
|
-0.10 / -1.02%
|
9.90
|
10.20
|
9.70
|
9.70
|
9.96
|
9.70
|
1,779,200
|
|
3/29/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.71
|
9.80
|
910,400
|
|
3/28/2023
|
-0.20 / -2.02%
|
10.00
|
10.20
|
9.70
|
9.70
|
9.88
|
9.70
|
1,328,200
|
|
3/27/2023
|
+0.30 / +3.13%
|
9.50
|
10.00
|
9.40
|
9.90
|
9.87
|
9.90
|
1,715,300
|
|
3/24/2023
|
+0.20 / +2.13%
|
9.50
|
9.80
|
9.40
|
9.60
|
9.64
|
9.60
|
1,746,700
|
|
3/23/2023
|
+0.20 / +2.17%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.30
|
9.40
|
979,200
|
|
3/22/2023
|
-0.10 / -1.08%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.34
|
9.20
|
765,900
|
|
3/21/2023
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.17
|
9.30
|
720,300
|
|
3/20/2023
|
-0.30 / -3.19%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.25
|
9.10
|
922,500
|
|
3/17/2023
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.44
|
9.40
|
560,900
|
|
3/16/2023
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.47
|
9.40
|
1,130,700
|
|
3/15/2023
|
+0.80 / +8.99%
|
9.00
|
9.70
|
8.90
|
9.70
|
9.56
|
9.70
|
1,977,300
|
|
3/14/2023
|
-0.40 / -4.30%
|
9.20
|
9.30
|
8.80
|
8.90
|
8.98
|
8.90
|
1,126,300
|
|
3/13/2023
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.00
|
9.30
|
9.18
|
9.30
|
674,100
|
|
3/10/2023
|
-0.20 / -2.11%
|
9.30
|
9.80
|
9.20
|
9.30
|
9.31
|
9.30
|
604,000
|
|
3/9/2023
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.46
|
9.50
|
1,044,600
|
|
3/8/2023
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.80
|
9.40
|
9.08
|
9.40
|
947,100
|
|
3/7/2023
|
+0.10 / +1.12%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.03
|
9.00
|
664,200
|
|
3/6/2023
|
+0.10 / +1.14%
|
8.80
|
9.30
|
8.80
|
8.90
|
9.11
|
8.90
|
696,200
|
|
3/3/2023
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.91
|
8.80
|
641,700
|
|
3/2/2023
|
-0.30 / -3.26%
|
9.20
|
9.40
|
8.90
|
8.90
|
9.07
|
8.90
|
492,400
|
|
3/1/2023
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.50
|
9.20
|
8.96
|
9.20
|
814,900
|
|
2/28/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.60
|
8.70
|
8.79
|
8.70
|
847,900
|
|
2/27/2023
|
-0.50 / -5.43%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.84
|
8.70
|
939,200
|
|
2/24/2023
|
-0.30 / -3.16%
|
9.50
|
9.70
|
9.10
|
9.20
|
9.34
|
9.20
|
494,800
|
|
2/23/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.28
|
9.50
|
1,174,300
|
|
2/22/2023
|
-0.60 / -6.00%
|
9.80
|
10.10
|
9.40
|
9.40
|
9.69
|
9.40
|
2,215,200
|
|
2/21/2023
|
-0.20 / -1.96%
|
10.30
|
10.60
|
9.90
|
10.00
|
10.15
|
10.00
|
1,277,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:01 PM
|
|
|
|
|