Friday, March 29, 2024 12:39:59 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
8.30 0.00/0.00%
12:35:00 PM
Closing price on 7/19/2019
7.10 -0.70/-8.97%
Open 7.10
High 7.10
Low 7.10
Volume 900
Split-adjusted Price 7.10

Create Alert at: 8 8 8 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 -0.70 / -8.97% 7.10 7.10 7.10 7.10 7.10 7.10 900
7/18/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
7/17/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 19,000
7/16/2019 -0.60 / -7.14% 7.70 7.80 7.70 7.80 7.77 7.80 1,458
7/15/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/12/2019 -0.90 / -9.68% 8.50 8.50 8.40 8.40 8.43 8.40 400
7/11/2019 +0.50 / +5.68% 8.20 9.30 8.20 9.30 8.75 9.30 17,720
7/10/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/9/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/8/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/5/2019 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
7/4/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/3/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/2/2019 +0.70 / +9.59% 8.00 8.00 8.00 8.00 8.00 8.00 100
7/1/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/28/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/27/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 4,700
6/26/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
6/25/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/24/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/21/2019 -0.80 / -9.88% 7.30 7.30 7.30 7.30 7.30 7.30 1,500
6/20/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/19/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/18/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/17/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/14/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/13/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
AME News
26/11 AME: Change in personnel
21/10 AME: Financial Statement Quarter 3/2020
18/08 AME: Reviewed financial statement 2020
03/08 AME: Change in personnel
31/07 AME: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BTH  0 27.20 0.00%
CAV  2,500 76.00 -3.18%
CJC  0 25.80 0.00%
DDG  59,600 4.80 -2.04%
DHP  0 11.20 0.00%
EMG  0 17.90 0.00%
GEE  36,800 31.00 3.33%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.