Thursday, March 28, 2024 11:23:56 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
8.30 0.00/0.00%
3:05:00 PM
Closing price on 10/14/2019
6.20 +0.10/+1.64%
Open 6.00
High 6.20
Low 6.00
Volume 400
Split-adjusted Price 6.20

Create Alert at: 8 8 8 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 +0.10 / +1.64% 6.00 6.20 6.00 6.20 6.15 6.20 400
10/11/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/10/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/9/2019 -0.40 / -6.15% 6.10 6.10 6.10 6.10 6.10 6.10 1,100
10/8/2019 +0.10 / +1.56% 6.50 6.50 6.50 6.50 6.50 6.50 200
10/7/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
10/4/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 700
10/3/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 200
10/2/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
10/1/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
9/30/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 14,000
9/27/2019 -0.20 / -3.03% 6.60 6.60 6.40 6.40 6.42 6.40 1,100
9/26/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 100
9/25/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 200
9/24/2019 0.00 / 0.00% 6.30 6.60 6.20 6.60 6.38 6.60 1,200
9/23/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 100
9/20/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 600
9/19/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
9/18/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
9/17/2019 -0.50 / -7.04% 6.60 6.60 6.60 6.60 6.60 6.60 200
9/16/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
9/13/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
9/12/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
9/11/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
9/10/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
9/9/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
9/6/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
9/5/2019 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 7.10 1,700
9/4/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
9/3/2019 +0.30 / +4.35% 7.20 7.20 7.20 7.20 7.20 7.20 23,064
AME News
26/11 AME: Change in personnel
21/10 AME: Financial Statement Quarter 3/2020
18/08 AME: Reviewed financial statement 2020
03/08 AME: Change in personnel
31/07 AME: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BTH  2,400 27.00 -1.10%
CAV  5,700 78.50 0.64%
CJC  0 25.80 0.00%
DDG  212,800 4.90 0.00%
DHP  1,000 11.20 -8.94%
EMG  0 17.90 0.00%
GEE  31,800 30.00 2.74%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.