Friday, March 29, 2024 2:09:43 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
22.65 +1.45/+6.84%
3:04:59 PM
Closing price on 7/9/2019
4.14 +0.03/+0.73%
Open 4.11
High 4.20
Low 4.11
Volume 431,850
Split-adjusted Price 3.93

Create Alert at: 21 23 24 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2019 +0.03 / +0.73% 4.11 4.20 4.11 4.14 4.14 3.93 431,850
7/8/2019 0.00 / 0.00% 4.11 4.17 4.10 4.11 4.13 3.90 190,270
7/5/2019 +0.01 / +0.24% 4.10 4.16 4.09 4.11 4.13 3.90 146,640
7/4/2019 +0.10 / +2.50% 4.05 4.20 3.97 4.10 4.07 3.89 848,500
7/3/2019 -0.04 / -0.99% 4.04 4.04 4.00 4.00 4.01 3.79 149,240
7/2/2019 +0.04 / +1.00% 4.00 4.10 4.00 4.04 4.06 3.83 231,260
7/1/2019 +0.11 / +2.83% 3.89 4.02 3.89 4.00 3.97 3.79 221,580
6/28/2019 +0.01 / +0.26% 3.88 3.89 3.80 3.89 3.85 3.69 55,580
6/27/2019 +0.03 / +0.78% 3.89 3.89 3.81 3.88 3.86 3.68 92,310
6/26/2019 +0.06 / +1.58% 3.79 3.88 3.79 3.85 3.84 3.65 26,530
6/25/2019 -0.01 / -0.26% 3.89 3.89 3.79 3.79 3.82 3.60 65,360
6/24/2019 -0.16 / -4.04% 3.95 3.95 3.80 3.80 3.89 3.60 153,240
6/21/2019 +0.02 / +0.51% 3.94 3.96 3.90 3.96 3.94 3.76 245,420
6/20/2019 +0.04 / +1.03% 3.91 3.98 3.86 3.94 3.93 3.74 94,380
6/19/2019 +0.02 / +0.52% 3.90 3.93 3.82 3.90 3.91 3.70 171,130
6/18/2019 +0.06 / +1.57% 3.85 3.95 3.76 3.88 3.88 3.68 195,710
6/17/2019 0.00 / 0.00% 3.82 3.84 3.77 3.82 3.80 3.62 100,140
6/14/2019 +0.03 / +0.79% 3.80 3.94 3.80 3.82 3.87 3.62 168,790
6/13/2019 -0.10 / -2.57% 3.95 3.95 3.76 3.79 3.87 3.60 103,200
6/12/2019 +0.25 / +6.87% 3.64 3.89 3.64 3.89 3.82 3.69 313,980
6/11/2019 +0.04 / +1.11% 3.60 3.64 3.58 3.64 3.62 3.45 51,370
6/10/2019 -0.01 / -0.28% 3.61 3.63 3.60 3.60 3.61 3.41 44,590
6/7/2019 +0.02 / +0.56% 3.59 3.61 3.59 3.61 3.60 3.42 24,250
6/6/2019 0.00 / 0.00% 3.54 3.60 3.54 3.59 3.54 3.41 35,840
6/5/2019 +0.05 / +1.41% 3.53 3.63 3.53 3.59 3.57 3.41 59,090
6/4/2019 -0.03 / -0.84% 3.55 3.60 3.54 3.54 3.56 3.36 113,300
6/3/2019 -0.02 / -0.56% 3.60 3.60 3.55 3.57 3.59 3.39 43,420
5/31/2019 0.00 / 0.00% 3.60 3.63 3.59 3.59 3.60 3.41 32,660
5/30/2019 -0.03 / -0.83% 3.63 3.63 3.59 3.59 3.61 3.41 67,620
5/29/2019 -0.02 / -0.55% 3.70 3.70 3.62 3.62 3.63 3.43 93,050
AGR News
01/11 AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
20/03 AGR: Notice of the holding of Annual General Meeting 2024
06/03 AGR: Changing the company's charter
28/02 AGR: Record date for AGM 2024
26/02 AGR: Change in the 11th Business Registration Certificate
Related Companies
Volume Price Change
AAS  1,415,000 9.70 3.19%
ABW  191,300 11.10 1.83%
APG  193,900 15.70 0.32%
APS  684,300 6.80 1.49%
ART  0 1.30 0.00%
BMS  176,800 12.40 1.64%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.