Friday, March 29, 2024 10:57:33 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
22.30 -0.35/-1.55%
3:05:00 PM
Closing price on 12/10/2019
3.50 -0.08/-2.23%
Open 3.58
High 3.60
Low 3.45
Volume 127,520
Split-adjusted Price 3.32

Create Alert at: 21 23 24 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 -0.08 / -2.23% 3.58 3.60 3.45 3.50 3.52 3.32 127,520
12/9/2019 +0.01 / +0.28% 3.57 3.58 3.56 3.58 3.58 3.40 83,060
12/6/2019 -0.01 / -0.28% 3.58 3.58 3.54 3.57 3.55 3.39 76,650
12/5/2019 +0.03 / +0.85% 3.60 3.60 3.50 3.58 3.53 3.40 128,330
12/4/2019 -0.09 / -2.47% 3.60 3.63 3.54 3.55 3.56 3.37 209,410
12/3/2019 -0.06 / -1.62% 3.65 3.70 3.52 3.64 3.58 3.45 236,420
12/2/2019 -0.06 / -1.60% 3.76 3.80 3.70 3.70 3.76 3.51 131,240
11/29/2019 -0.02 / -0.53% 3.78 3.87 3.76 3.76 3.80 3.57 111,170
11/28/2019 -0.06 / -1.56% 3.84 3.84 3.74 3.78 3.79 3.59 236,830
11/27/2019 -0.15 / -3.76% 3.95 3.95 3.84 3.84 3.87 3.64 293,060
11/26/2019 +0.09 / +2.31% 3.87 4.12 3.85 3.99 3.89 3.78 245,260
11/25/2019 -0.10 / -2.50% 4.00 4.00 3.90 3.90 3.93 3.70 231,190
11/22/2019 -0.10 / -2.44% 4.07 4.12 3.90 4.00 4.00 3.79 221,500
11/21/2019 -0.02 / -0.49% 4.12 4.12 4.09 4.10 4.11 3.89 8,370
11/20/2019 +0.02 / +0.49% 4.10 4.12 4.08 4.12 4.10 3.91 45,100
11/19/2019 +0.01 / +0.24% 4.09 4.10 4.07 4.10 4.09 3.89 31,460
11/18/2019 +0.01 / +0.25% 4.08 4.15 4.07 4.09 4.09 3.88 22,740
11/15/2019 -0.05 / -1.21% 4.13 4.13 4.08 4.08 4.10 3.87 119,230
11/14/2019 +0.02 / +0.49% 4.10 4.14 4.10 4.13 4.10 3.92 29,250
11/13/2019 -0.05 / -1.20% 4.18 4.18 4.11 4.11 4.13 3.90 67,520
11/12/2019 +0.01 / +0.24% 4.07 4.16 4.07 4.16 4.14 3.95 36,700
11/11/2019 +0.02 / +0.48% 4.14 4.16 4.13 4.15 4.14 3.94 43,220
11/8/2019 0.00 / 0.00% 4.20 4.20 4.13 4.13 4.15 3.92 53,740
11/7/2019 -0.07 / -1.67% 4.20 4.20 4.13 4.13 4.14 3.92 53,820
11/6/2019 0.00 / 0.00% 4.20 4.20 4.18 4.20 4.19 3.98 72,560
11/5/2019 -0.02 / -0.47% 4.22 4.22 4.20 4.20 4.20 3.98 47,810
11/4/2019 +0.01 / +0.24% 4.21 4.23 4.20 4.22 4.22 4.00 280,680
11/1/2019 0.00 / 0.00% 4.21 4.25 4.20 4.21 4.22 3.99 65,850
10/31/2019 -0.01 / -0.24% 4.22 4.24 4.21 4.21 4.21 3.99 64,300
10/30/2019 -0.01 / -0.24% 4.28 4.28 4.20 4.22 4.23 4.00 125,430
AGR News
01/11 AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
20/03 AGR: Notice of the holding of Annual General Meeting 2024
06/03 AGR: Changing the company's charter
28/02 AGR: Record date for AGM 2024
26/02 AGR: Change in the 11th Business Registration Certificate
Related Companies
Volume Price Change
AAS  1,028,000 9.50 -1.04%
ABW  131,800 10.90 -0.91%
APG  176,400 15.55 -0.96%
APS  471,300 6.70 -1.47%
ART  0 1.30 0.00%
BMS  77,100 12.20 -0.81%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.