Tuesday, June 02, 2020 9:46:12 PM - Markets open
VN-INDEX 874.80 -3.87/-0.44%
HNX-INDEX 113.64 -0.49/-0.43%
UPCOM-INDEX 55.98 +0.39/+0.71%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
17.00 -0.90/-5.03%
3:10:02 PM
Closing price on 2/17/2020
18.00 -1.20/-6.25%
Open 18.00
High 18.00
Low 18.00
Volume 500
Split-adjusted Price 18.00

Create Alert at: 16 18 19 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2020 -1.20 / -6.25% 18.00 18.00 18.00 18.00 18.00 18.00 500
2/14/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
2/13/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
2/12/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
2/11/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
2/10/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 200
2/7/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
2/6/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
2/5/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
2/4/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
2/3/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 600
1/31/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 100
1/30/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 100
1/22/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
1/21/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
1/20/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
1/17/2020 +2.50 / +14.29% 15.10 20.00 15.10 20.00 19.18 20.00 6,262
1/16/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/15/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 1,000
1/14/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/13/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/10/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/9/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/8/2020 +1.90 / +11.88% 17.00 17.90 17.00 17.90 17.45 17.90 200
1/7/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/3/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/2/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/31/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/30/2019 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 16.00 18,500
AGP News
29/05 AGP: Invitation to Annual General Meeting of Shareholders 2020
27/05 AGP: Change in personnel
11/05 AGP: Notice of record date for Annual General Meeting of Shareholders 2020
07/05 AGP: Notice of recording again the list of shareholders participating in the Annual General Meeting of Shareholders of 2020
01/04 AGP: Change in personnel
Related Companies
Volume Price Change
AMV  419,800 16.80 -1.75%
BCP  1,000 12.80 14.29%
CDP  0 8.40 0.00%
CNC  0 19.90 0.00%
DBD  46,480 50.00 2.04%
DBM  0 40.00 0.00%
DBT  5,500 10.80 -2.70%
DCL  146,620 21.35 0.47%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 874.80 -3.87/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.