Monday, January 18, 2021 1:33:38 PM - Markets open
VN-INDEX 1,199.17 +4.97/+0.42%
HNX-INDEX 232.22 +6.75/+2.99%
UPCOM-INDEX 78.70 +0.06/+0.08%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
17.00 -0.30/-1.73%
1:30:08 PM
Closing price on 1/31/2020
19.20 0.00/0.00%
Open 19.20
High 19.20
Low 19.20
Volume 100
Split-adjusted Price 18.12

Create Alert at: 16 18 19 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.12 100
1/30/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.12 100
1/22/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.12 0
1/21/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.12 0
1/20/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.12 0
1/17/2020 +2.50 / +14.29% 15.10 20.00 15.10 20.00 19.18 18.88 6,262
1/16/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.52 0
1/15/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.52 1,000
1/14/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.52 0
1/13/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.52 0
1/10/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.52 0
1/9/2020 -0.40 / -2.23% 17.50 17.50 17.50 17.50 17.50 16.52 0
1/8/2020 +1.90 / +11.88% 17.00 17.90 17.00 17.90 17.45 16.89 200
1/7/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
1/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
1/3/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
1/2/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
12/31/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
12/30/2019 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 15.10 18,500
12/27/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 0
12/26/2019 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 16.04 1,500
12/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/24/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,000
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 16.99 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 300
AGP News
04/01 AGP: Thay đổi nhân sự
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
Related Companies
Volume Price Change
AMV  737,000 13.50 0.00%
BCP  0 9.00 0.00%
CDP  1,100 9.90 -5.71%
CNC  2,000 20.20 0.50%
DBD  107,000 49.80 -1.19%
DBM  0 31.20 0.00%
DBT  17,000 13.90 0.00%
DCL  332,800 32.30 6.60%
Market Update
Last updated at 1:30:08 PM
VN-INDEX 1,199.17 +4.97/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.