Saturday, January 29, 2022 3:11:52 PM - Markets open
VN-INDEX 1,478.96 +8.20/+0.56%
HNX-INDEX 416.73 +5.46/+1.33%
UPCOM-INDEX 109.69 +0.96/+0.88%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
4.20 -0.10/-2.33%
3:05:01 PM
Closing price on 9/17/2021
4.40 +0.50/+12.82%
Open 4.20
High 4.40
Low 3.80
Volume 154,000
Split-adjusted Price 4.40

Create Alert at: 4 4 4 ...
AGF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2021 +0.50 / +12.82% 4.20 4.40 3.80 4.40 4.30 4.40 154,000
9/16/2021 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/15/2021 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/14/2021 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/13/2021 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/10/2021 +0.50 / +14.29% 3.80 4.00 3.80 4.00 3.90 4.00 152,300
9/9/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
9/8/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
9/7/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
9/6/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
9/1/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
8/31/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
8/30/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
8/27/2021 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.50 3.60 10,200
8/26/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
8/25/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
8/24/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
8/23/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
8/20/2021 0.00 / 0.00% 3.80 3.80 3.50 3.50 3.60 3.50 29,400
8/19/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
8/18/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
8/17/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
8/16/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
8/13/2021 +0.40 / +12.50% 3.40 3.60 3.20 3.60 3.50 3.60 52,100
8/12/2021 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/11/2021 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/10/2021 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/9/2021 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/6/2021 +0.10 / +3.13% 3.20 3.30 3.10 3.30 3.20 3.30 2,100
8/5/2021 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
AGF News
12/10 AGF: ​Additional reason for putting stock under trading restriction
31/08 AGF: Signing of auditing contract
31/08 AGF: Extraordinary General Mandate 2020
27/07 AGF: Selection of auditor for fiscal year 2020
23/07 AGF: Notice of record date for holding a ballot
Related Companies
Volume Price Change
AAM  2,200 12.40 0.00%
ABT  2,700 34.80 6.42%
ACL  19,700 16.35 1.55%
ANV  120,300 27.20 -1.81%
APT  0 5.10 0.00%
AUM  0 10.50 0.00%
AVF  3,342,200 1.70 -5.56%
BAF  888,400 53.80 -0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,478.96 +8.20/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.