Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 2:32:56 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
24.00 +0.40/+1.69%
3:04:59 PM
Closing price on 9/22/2020
22.50 0.00/0.00%
Open 22.50
High 22.50
Low 22.50
Volume 0
Split-adjusted Price 10.71

Create Alert at: 23 25 26 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.71 0
9/21/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.71 700
9/18/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.71 0
9/17/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.71 0
9/16/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.71 0
9/15/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.71 2,500
9/14/2020 +2.50 / +12.50% 22.50 22.50 22.50 22.50 22.50 10.71 1,300
9/11/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.52 0
9/10/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.52 0
9/9/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.52 0
9/8/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.52 0
9/7/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.52 0
9/4/2020 +1.00 / +5.26% 20.00 20.00 20.00 20.00 20.00 9.52 1,000
9/3/2020 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 9.04 1,200
9/1/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.57 0
8/31/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.57 1,000
8/28/2020 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 8.57 1,000
8/27/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.47 0
8/26/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.47 0
8/25/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.47 0
8/24/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.47 0
8/21/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.47 0
8/20/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 8.47 0
8/19/2020 -0.10 / -0.56% 17.80 17.80 17.80 17.80 17.80 8.47 1,100
8/18/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 8.52 200
8/17/2020 +0.40 / +2.29% 17.60 17.90 17.60 17.90 17.68 8.52 400
8/14/2020 -2.50 / -12.50% 17.70 17.70 17.50 17.50 17.53 8.33 6,300
8/13/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.52 0
8/12/2020 +2.40 / +13.64% 20.00 20.00 19.90 20.00 19.96 9.52 900
8/11/2020 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 8.37 0
ADP News
08/04 ADP: Holding 2024 AGM
08/03 ADP: The record date for the 2024 AGM and dividend payment
27/02 ADP: Board resolution on the 2024 AGM and dividend payment
26/01 ADP: Change in personnel
25/01 ADP: Change in personnel
Related Companies
Volume Price Change
ACC  34,400 14.25 -2.06%
ACE  4,800 36.00 0.84%
BCC  86,800 8.10 -1.22%
BDT  31,900 13.00 1.56%
BHC  0 1.90 0.00%
BIG  286,900 9.20 8.24%
BT6  0 3.40 0.00%
BTD  0 21.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.