Thursday, March 28, 2024 4:29:15 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
23.60 0.00/0.00%
3:04:59 PM
Closing price on 10/2/2019
14.60 -1.40/-8.75%
Open 14.60
High 14.60
Low 14.60
Volume 100
Split-adjusted Price 6.16

Create Alert at: 22 24 25 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2019 -1.40 / -8.75% 14.60 14.60 14.60 14.60 14.60 6.16 100
10/1/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/30/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/27/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 700
9/26/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 800
9/25/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/24/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/23/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/20/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/19/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/18/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/17/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/16/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 6.75 0
9/13/2019 -2.20 / -11.83% 16.40 16.40 16.40 16.40 16.40 6.75 100
9/12/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 500
9/11/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
9/10/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
9/9/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 40,000
9/6/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
9/5/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
9/4/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
9/3/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
8/30/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
8/29/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
8/28/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
8/27/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
8/26/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
8/23/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
8/22/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.66 0
8/21/2019 +2.40 / +14.81% 18.60 18.60 18.60 18.60 18.60 7.66 200
ADP News
08/03 ADP: The record date for the 2024 AGM and dividend payment
27/02 ADP: Board resolution on the 2024 AGM and dividend payment
26/01 ADP: Change in personnel
25/01 ADP: Change in personnel
24/01 ADP: Change in personnel
Related Companies
Volume Price Change
ACC  159,600 14.30 2.14%
ACE  7,100 35.90 2.57%
BCC  246,100 9.50 0.00%
BDT  12,500 13.60 0.74%
BHC  0 1.90 0.00%
BIG  89,700 7.70 0.00%
BT6  0 3.40 0.00%
BTD  200 21.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.