Friday, March 29, 2024 3:39:51 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
14.30 +0.30/+2.14%
3:04:59 PM
Closing price on 4/13/2020
19.20 +0.20/+1.05%
Open 19.10
High 19.20
Low 19.10
Volume 20
Split-adjusted Price 5.52

Create Alert at: 13 15 16 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2020 +0.20 / +1.05% 19.10 19.20 19.10 19.20 19.15 5.52 20
4/10/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 5.46 0
4/9/2020 0.00 / 0.00% 18.90 19.00 18.90 19.00 18.95 5.46 2,130
4/8/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 5.46 20
4/7/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 5.46 20
4/6/2020 0.00 / 0.00% 18.00 19.00 18.00 19.00 18.18 5.46 550
4/3/2020 0.00 / 0.00% 17.70 19.00 17.70 19.00 18.35 5.46 850
4/1/2020 +0.10 / +0.53% 19.00 20.20 19.00 19.00 19.30 5.46 90
3/31/2020 +0.95 / +5.29% 17.95 18.90 17.95 18.90 18.43 5.43 30
3/30/2020 -1.30 / -6.75% 19.25 19.25 17.95 17.95 18.60 5.16 140
3/27/2020 0.00 / 0.00% 19.25 19.25 19.25 19.25 19.25 5.53 0
3/26/2020 +0.25 / +1.32% 19.40 19.50 19.25 19.25 19.35 5.53 30
3/25/2020 +0.30 / +1.60% 19.00 19.00 19.00 19.00 19.00 5.46 10
3/24/2020 -0.20 / -1.06% 19.20 19.20 17.60 18.70 18.68 5.37 30
3/23/2020 -0.10 / -0.53% 19.30 19.30 17.70 18.90 18.18 5.43 330
3/20/2020 -0.10 / -0.52% 18.00 19.00 18.00 19.00 18.50 5.46 60
3/19/2020 -0.20 / -1.04% 19.45 19.60 18.00 19.10 19.04 5.49 10,340
3/18/2020 -0.20 / -1.03% 19.10 19.30 19.10 19.30 19.20 5.55 100
3/17/2020 +0.10 / +0.52% 19.50 19.50 19.40 19.50 19.48 5.60 170
3/16/2020 +0.40 / +2.11% 19.50 19.50 17.75 19.40 19.04 5.57 50
3/13/2020 -0.20 / -1.04% 19.00 19.00 17.90 19.00 18.24 5.46 1,700
3/12/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 5.52 20
3/11/2020 0.00 / 0.00% 20.50 20.50 18.00 19.20 18.02 5.52 10,320
3/10/2020 -0.10 / -0.52% 18.60 19.20 18.50 19.20 18.88 5.52 1,960
3/9/2020 +0.10 / +0.52% 19.40 19.40 18.50 19.30 19.15 5.55 150
3/6/2020 0.00 / 0.00% 19.20 19.20 19.00 19.20 19.15 5.52 1,190
3/5/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 5.52 0
3/4/2020 -0.30 / -1.54% 19.40 19.40 19.20 19.20 19.30 5.52 20
3/3/2020 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 5.60 20
3/2/2020 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 5.60 0
ACC News
15/03 ACC: Loan at FSbank
08/03 ACC: Plan for 2024 AGM
06/02 ACC: BOD resolution dated January 31, 2024
05/02 ACC: BOD resolution dated January 31, 2024
01/02 ACC: Nghị quyết HĐQT về việc thông qua giao dịch với bên có liên quan năm 2024
Related Companies
Volume Price Change
ACE  7,100 35.90 2.57%
ADP  0 23.60 0.00%
BCC  246,100 9.50 0.00%
BDT  12,500 13.60 0.74%
BHC  0 1.90 0.00%
BIG  89,700 7.70 0.00%
BT6  0 3.40 0.00%
BTD  200 21.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.