Thursday, March 28, 2024 10:41:14 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
14.30 +0.30/+2.14%
3:04:59 PM
Closing price on 1/20/2020
20.00 -0.50/-2.44%
Open 20.00
High 20.00
Low 19.50
Volume 10,230
Split-adjusted Price 5.75

Create Alert at: 13 15 16 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 -0.50 / -2.44% 20.00 20.00 19.50 20.00 19.55 5.75 10,230
1/17/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 5.89 0
1/16/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 5.89 0
1/15/2020 +0.60 / +3.02% 19.90 20.50 19.90 20.50 19.90 5.89 20
1/14/2020 +0.50 / +2.58% 19.35 19.90 18.05 19.90 18.09 5.72 5,030
1/13/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 5.57 10
1/10/2020 +0.50 / +2.65% 19.40 19.40 19.40 19.40 19.40 5.57 10
1/9/2020 -0.10 / -0.53% 18.80 18.90 18.80 18.90 18.87 5.43 2,120
1/8/2020 0.00 / 0.00% 19.00 19.00 18.80 19.00 18.95 5.46 1,020
1/7/2020 0.00 / 0.00% 17.80 19.00 17.80 19.00 18.40 5.46 230
1/6/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 5.46 0
1/3/2020 +0.10 / +0.53% 19.40 19.40 19.00 19.00 19.20 5.46 20
1/2/2020 -0.50 / -2.58% 18.15 18.90 18.15 18.90 18.53 5.43 20
12/31/2019 0.00 / 0.00% 18.05 19.40 18.05 19.40 18.73 5.57 350
12/30/2019 +0.60 / +3.19% 19.00 19.40 19.00 19.40 19.20 5.57 50
12/27/2019 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 5.40 0
12/26/2019 0.00 / 0.00% 17.80 18.80 17.80 18.80 18.30 5.40 810
12/25/2019 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 5.40 10
12/24/2019 -0.05 / -0.27% 18.85 19.00 17.60 18.80 18.56 5.40 100
12/23/2019 -0.15 / -0.79% 18.85 18.85 18.85 18.85 18.85 5.42 4,990
12/20/2019 0.00 / 0.00% 18.85 19.00 18.85 19.00 18.93 5.46 2,410
12/19/2019 0.00 / 0.00% 17.80 19.00 17.80 19.00 19.00 5.46 20
12/18/2019 -0.20 / -1.04% 19.20 19.20 18.60 19.00 19.00 5.46 620
12/17/2019 +0.20 / +1.05% 19.20 19.20 19.20 19.20 19.20 5.52 20
12/16/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 5.46 0
12/13/2019 0.00 / 0.00% 19.00 19.40 18.10 19.00 18.88 5.46 200
12/12/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 5.46 10
12/11/2019 -0.20 / -1.04% 18.50 19.00 18.50 19.00 18.75 5.46 14,010
12/10/2019 -0.10 / -0.52% 19.30 19.50 19.20 19.20 19.30 5.52 40
12/9/2019 +0.30 / +1.58% 19.00 19.40 19.00 19.30 19.18 5.55 70
ACC News
15/03 ACC: Loan at FSbank
08/03 ACC: Plan for 2024 AGM
06/02 ACC: BOD resolution dated January 31, 2024
05/02 ACC: BOD resolution dated January 31, 2024
01/02 ACC: Nghị quyết HĐQT về việc thông qua giao dịch với bên có liên quan năm 2024
Related Companies
Volume Price Change
ACE  7,100 35.90 2.57%
ADP  0 23.60 0.00%
BCC  246,100 9.50 0.00%
BDT  12,500 13.60 0.74%
BHC  0 1.90 0.00%
BIG  89,700 7.70 0.00%
BT6  0 3.40 0.00%
BTD  200 21.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.