Friday, March 29, 2024 4:30:51 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
28.50 +0.15/+0.53%
3:05:00 PM
Closing price on 6/1/2020
25.10 +2.20/+9.61%
Open 23.00
High 25.10
Low 22.90
Volume 13,860,150
Split-adjusted Price 10.33

Create Alert at: 27 29 30 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2020 +2.20 / +9.61% 23.00 25.10 22.90 25.10 24.44 10.33 13,860,150
5/29/2020 0.00 / 0.00% 22.90 23.00 22.70 22.90 22.90 9.42 2,392,600
5/28/2020 +0.10 / +0.44% 22.80 23.20 22.80 22.90 23.00 9.42 3,567,987
5/27/2020 -0.50 / -2.15% 23.50 23.70 22.80 22.80 23.27 9.38 6,408,700
5/26/2020 +0.70 / +3.10% 22.50 23.50 22.50 23.30 23.05 9.59 5,262,900
5/25/2020 +0.20 / +0.89% 22.50 22.70 22.30 22.60 22.54 9.30 4,690,800
5/22/2020 0.00 / 0.00% 22.50 22.70 22.30 22.40 22.46 9.22 4,839,117
5/21/2020 +0.20 / +0.90% 22.20 22.70 21.90 22.40 22.42 9.22 8,630,400
5/20/2020 0.00 / 0.00% 22.10 22.40 22.00 22.20 22.15 9.13 3,126,500
5/19/2020 +0.40 / +1.83% 22.00 22.50 22.00 22.20 22.27 9.13 6,088,569
5/18/2020 +0.10 / +0.46% 21.90 21.90 21.40 21.80 21.70 8.97 2,850,403
5/15/2020 +0.30 / +1.40% 21.50 22.20 21.40 21.70 21.86 8.93 7,034,800
5/14/2020 -0.30 / -1.38% 21.70 21.80 21.40 21.40 21.58 8.80 3,855,900
5/13/2020 -0.10 / -0.46% 22.00 22.00 21.50 21.70 21.75 8.93 7,222,000
5/12/2020 +0.10 / +0.46% 21.70 22.00 21.40 21.80 21.72 8.97 4,163,091
5/11/2020 +0.30 / +1.40% 21.90 21.90 21.40 21.70 21.56 8.93 4,444,543
5/8/2020 +0.20 / +0.94% 21.30 21.90 21.00 21.40 21.56 8.80 6,018,400
5/7/2020 +0.40 / +1.92% 20.90 21.20 20.80 21.20 21.05 8.72 3,391,600
5/6/2020 +0.50 / +2.46% 20.40 21.20 20.20 20.80 20.53 8.56 4,451,400
5/5/2020 0.00 / 0.00% 20.20 20.40 20.20 20.30 20.29 8.35 1,125,800
5/4/2020 -0.20 / -0.98% 20.50 20.50 20.10 20.30 20.36 8.35 1,293,000
4/29/2020 +0.20 / +0.99% 20.30 20.50 20.20 20.50 20.41 8.43 1,249,918
4/28/2020 +0.20 / +1.00% 20.10 20.40 20.00 20.30 20.17 8.35 1,246,000
4/27/2020 -0.20 / -0.99% 20.30 20.60 20.00 20.10 20.27 8.27 2,010,614
4/24/2020 0.00 / 0.00% 20.20 20.40 20.00 20.30 20.23 8.35 1,293,723
4/23/2020 -0.10 / -0.49% 20.50 20.80 20.30 20.30 20.47 8.35 2,075,500
4/22/2020 +0.60 / +3.03% 19.80 20.40 19.40 20.40 19.98 8.39 2,778,500
4/21/2020 -0.90 / -4.35% 20.60 20.60 19.70 19.80 20.03 8.15 6,305,734
4/20/2020 -0.30 / -1.43% 21.20 21.20 20.60 20.70 20.82 8.52 3,062,001
4/17/2020 +0.60 / +2.94% 20.50 21.10 20.50 21.00 20.89 8.64 4,806,750
ACB News
01/12 ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
02/06 ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
27/03 ACB: Report on change of ownership of major shareholders - Whistler Investment Limited.
15/03 ACB: Holding 2024 AGM
08/03 ACB: Explanation for the audited financial statements in 2023
Related Companies
Volume Price Change
ABB  1,076,900 8.10 1.25%
BAB  1,300 12.60 -0.79%
BID  1,788,300 52.10 -0.95%
BVB  183,300 10.90 0.93%
CTG  4,490,100 35.55 -0.56%
EIB  5,074,100 18.40 -0.54%
EVF  7,800,000 16.60 1.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.