Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 12:11:21 PM - Markets open
VN-INDEX 1,203.94 -1.67/-0.14%
HNX-INDEX 226.41 -1.46/-0.64%
UPCOM-INDEX 87.99 -0.38/-0.43%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
12.90 0.00/0.00%
12:05:01 PM
Closing price on 6/3/2020
37.40 0.00/0.00%
Open 37.40
High 37.40
Low 37.40
Volume 0
Split-adjusted Price 37.40

Create Alert at: 11 13 14 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
6/2/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
6/1/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
5/29/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
5/28/2020 +4.70 / +14.37% 37.40 37.40 37.40 37.40 37.40 37.40 100
5/27/2020 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
5/26/2020 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
5/25/2020 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
5/22/2020 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
5/21/2020 +5.10 / +18.48% 32.70 32.70 32.70 32.70 32.70 32.70 200
5/20/2020 -3.40 / -10.97% 30.90 31.00 27.60 27.60 28.48 27.60 12,200
5/19/2020 0.00 / 0.00% 32.10 32.10 31.00 31.00 31.04 31.00 2,500
5/18/2020 +3.90 / +14.39% 30.90 31.00 30.90 31.00 30.99 31.00 700
5/15/2020 -4.30 / -13.69% 27.10 27.10 27.10 27.10 27.10 27.10 1,200
5/14/2020 -0.40 / -1.26% 31.40 31.40 31.40 31.40 31.40 31.40 1,100
5/13/2020 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
5/12/2020 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
5/11/2020 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
5/8/2020 +3.60 / +11.84% 27.00 34.40 27.00 34.00 31.80 34.00 300
5/7/2020 +4.30 / +16.48% 30.40 30.40 30.40 30.40 30.40 30.40 100
5/6/2020 -4.10 / -13.58% 29.90 29.90 26.10 26.10 26.72 26.10 1,300
5/5/2020 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
5/4/2020 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
4/29/2020 +1.00 / +3.32% 30.50 31.10 28.10 31.10 30.20 31.10 400
4/28/2020 -0.90 / -2.90% 30.80 30.80 30.10 30.10 30.45 30.10 200
4/27/2020 -1.50 / -4.62% 31.00 31.00 31.00 31.00 31.00 31.00 200
4/24/2020 +2.00 / +6.58% 32.50 32.50 32.40 32.40 32.45 32.40 200
4/23/2020 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
4/22/2020 +0.30 / +1.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
4/21/2020 -4.90 / -14.00% 30.50 30.50 30.10 30.10 30.42 30.10 500
ABR News
10:11 ABR: Change in personnel
04/04 ABR: Document of AGM 2024 via the website
04/04 ABR: Change in personnel
04/03 ABR: BOD resolution on holding AGM 2024
31/01 ABR: BOD resolution dated 29 Jan 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  1,100 54.20 -0.73%
BSC  0 12.00 0.00%
BTT  0 31.10 0.00%
CEN  0 2.50 0.00%
CMV  0 9.89 0.00%
DGW  547,400 58.80 0.17%
FRT  202,500 151.20 0.13%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,203.94 -1.67/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.