Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 17, 2024 12:49:45 AM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
12.90 0.00/0.00%
3:04:59 PM
Closing price on 6/25/2020
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 26.00

Create Alert at: 11 13 14 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/25/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
6/24/2020 +1.20 / +4.84% 26.00 26.00 26.00 26.00 26.00 26.00 100
6/23/2020 +3.10 / +14.29% 24.80 24.80 24.80 24.80 24.80 24.80 100
6/22/2020 -3.80 / -14.90% 27.20 27.20 21.70 21.70 22.12 21.70 14,200
6/19/2020 -6.00 / -20.27% 27.40 27.40 23.60 23.60 25.50 23.60 200
6/18/2020 -0.30 / -1.00% 25.60 29.60 25.60 29.60 27.60 29.60 200
6/17/2020 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
6/16/2020 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
6/15/2020 +2.80 / +10.33% 29.90 29.90 29.90 29.90 29.90 29.90 13,600
6/12/2020 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
6/11/2020 -4.70 / -14.78% 27.10 27.10 27.10 27.10 27.10 27.10 9,000
6/10/2020 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
6/9/2020 -5.60 / -14.97% 31.80 31.80 31.80 31.80 31.80 31.80 100
6/8/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
6/5/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
6/4/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
6/3/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
6/2/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
6/1/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
5/29/2020 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
5/28/2020 +4.70 / +14.37% 37.40 37.40 37.40 37.40 37.40 37.40 100
5/27/2020 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
5/26/2020 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
5/25/2020 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
5/22/2020 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
5/21/2020 +5.10 / +18.48% 32.70 32.70 32.70 32.70 32.70 32.70 200
5/20/2020 -3.40 / -10.97% 30.90 31.00 27.60 27.60 28.48 27.60 12,200
5/19/2020 0.00 / 0.00% 32.10 32.10 31.00 31.00 31.04 31.00 2,500
5/18/2020 +3.90 / +14.39% 30.90 31.00 30.90 31.00 30.99 31.00 700
5/15/2020 -4.30 / -13.69% 27.10 27.10 27.10 27.10 27.10 27.10 1,200
ABR News
04/04 ABR: Document of AGM 2024 via the website
04/04 ABR: Change in personnel
04/03 ABR: BOD resolution on holding AGM 2024
31/01 ABR: BOD resolution dated 29 Jan 2024
04/12 ABR: Notice of foreign ownership ratio limit
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  36,700 55.80 -0.71%
BSC  0 12.00 0.00%
BTT  0 32.00 0.00%
CEN  0 2.90 0.00%
CMV  0 9.26 0.00%
DGW  3,346,000 59.00 -0.34%
FRT  537,600 141.00 1.51%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,215.68 -0.93/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.