Monday, July 13, 2020 4:52:55 AM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
28.40 0.00/0.00%
3:10:04 PM
Closing price on 5/7/2020
30.40 +3.70/+13.86%
Open 30.40
High 30.40
Low 30.40
Volume 100
Split-adjusted Price 30.40

Create Alert at: 27 29 30 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2020 +3.70 / +13.86% 30.40 30.40 30.40 30.40 30.40 30.40 100
5/6/2020 -4.10 / -13.58% 29.90 29.90 26.10 26.10 26.72 26.10 1,300
5/5/2020 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
5/4/2020 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
4/29/2020 +0.60 / +1.97% 30.50 31.10 28.10 31.10 30.20 31.10 400
4/28/2020 -0.90 / -2.90% 30.80 30.80 30.10 30.10 30.45 30.10 200
4/27/2020 -1.50 / -4.62% 31.00 31.00 31.00 31.00 31.00 31.00 200
4/24/2020 +2.00 / +6.58% 32.50 32.50 32.40 32.40 32.45 32.40 200
4/23/2020 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
4/22/2020 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
4/21/2020 -4.90 / -14.00% 30.50 30.50 30.10 30.10 30.42 30.10 500
4/20/2020 +1.20 / +3.55% 35.00 35.00 35.00 35.00 35.00 35.00 100
4/17/2020 +2.00 / +6.06% 33.00 35.00 33.00 35.00 33.75 35.00 400
4/16/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
4/15/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
4/14/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
4/13/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
4/10/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
4/9/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
4/8/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
4/7/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
4/6/2020 +4.20 / +14.43% 29.10 33.30 29.10 33.30 33.04 33.30 3,200
4/3/2020 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 29.10 200
4/1/2020 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
3/31/2020 -5.10 / -14.91% 29.10 29.10 29.10 29.10 29.10 29.10 300
3/30/2020 +4.70 / +14.78% 27.10 36.50 27.10 36.50 34.20 36.50 3,300
3/27/2020 +4.00 / +14.39% 31.80 31.80 31.80 31.80 31.80 31.80 100
3/26/2020 -4.80 / -14.81% 32.40 32.40 27.60 27.60 27.83 27.60 2,100
3/25/2020 +4.40 / +12.39% 30.20 39.90 30.20 39.90 32.37 39.90 6,600
3/24/2020 +4.60 / +14.89% 35.50 35.50 35.50 35.50 35.50 35.50 100
ABR News
25/06 ABR: Signing contract with auditor
28/05 ABR: Annual General Mandate 2020
14/05 ABR: Board Resolution on adjusting the contents of documents for the Annual General Meeting of Shareholders of 2020
13/05 ABR: Approval on renewing the meeting date of Annual General Meeting of Shareholders 2020
08/05 ABR: Financial Statement Quarter 4/2019
Related Companies
Volume Price Change
AMD  4,184,810 3.18 -2.45%
AST  22,920 50.90 -0.20%
BSC  0 15.20 0.00%
BTT  1,200 37.60 -3.47%
CMV  210 12.15 -4.71%
FRT  550,270 24.20 -1.22%
GCB  100 9.60 12.94%
HFX  0 1.40 0.00%
HTC  100 25.20 -4.55%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.