Thursday, August 13, 2020 6:48:33 AM - Markets open
VN-INDEX 846.92 +3.84/+0.46%
HNX-INDEX 116.10 -0.19/-0.17%
UPCOM-INDEX 56.78 +0.26/+0.47%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
23.80 +2.70/+12.80%
3:10:11 PM
Closing price on 12/25/2019
12.90 +0.10/+0.78%
Open 12.70
High 12.90
Low 12.70
Volume 1,100
Split-adjusted Price 12.90

Create Alert at: 22 24 25 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2019 +0.10 / +0.78% 12.70 12.90 12.70 12.90 12.76 12.90 1,100
12/24/2019 +1.80 / +14.40% 12.70 14.30 12.70 14.30 12.85 14.30 1,100
12/23/2019 -1.40 / -10.07% 12.50 12.50 12.50 12.50 12.50 12.50 2,000
12/20/2019 +1.80 / +14.88% 13.90 13.90 13.90 13.90 13.90 13.90 500
12/19/2019 -1.70 / -12.32% 12.10 12.10 12.10 12.10 12.10 12.10 2,000
12/18/2019 +1.80 / +15.00% 12.00 13.80 12.00 13.80 12.06 13.80 3,100
12/17/2019 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 4,000
12/16/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 3,000
12/13/2019 +0.20 / +1.68% 11.70 13.60 11.70 12.10 12.10 12.10 6,300
12/12/2019 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 11.90 2,000
12/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
12/10/2019 -1.80 / -13.04% 13.80 13.80 11.70 12.00 12.09 12.00 1,300
12/9/2019 0.00 / 0.00% 13.30 13.80 13.30 13.80 13.60 13.80 500
12/6/2019 -1.20 / -8.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
12/5/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/4/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 3,000
12/3/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/2/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/29/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/28/2019 -10.00 / -40.00% 15.00 15.00 15.00 15.00 15.00 15.00 100
11/27/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/26/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/25/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/22/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/21/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/20/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/19/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/18/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/15/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
ABR News
21/07 ABR: Financial Statement Quarter 2/2020 (holding company)
21/07 ABR: Financial Statement Quarter 2/2020
25/06 ABR: Signing contract with auditor
28/05 ABR: Annual General Mandate 2020
14/05 ABR: Board Resolution on adjusting the contents of documents for the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AMD  1,739,480 2.57 -1.15%
AST  73,330 44.20 1.03%
BSC  0 11.70 0.00%
BTT  200 37.00 0.00%
CMV  240 12.90 0.78%
FRT  367,750 22.50 -0.88%
GCB  8,000 9.00 -12.62%
HFX  0 1.40 0.00%
HTC  0 24.70 0.00%
Market Update
Last updated at 3:10:10 PM
VN-INDEX 846.92 +3.84/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.