Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 23, 2024 1:25:52 PM - Markets open
VN-INDEX 1,184.18 -6.04/-0.51%
HNX-INDEX 223.77 -1.54/-0.68%
UPCOM-INDEX 87.78 -0.25/-0.28%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
23.30 +0.20/+0.87%
1:25:00 PM
Closing price on 6/5/2020
28.00 +1.80/+6.87%
Open 26.50
High 28.20
Low 26.30
Volume 70,500
Split-adjusted Price 13.63

Create Alert at: 22 24 25 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 +1.80 / +6.87% 26.50 28.20 26.30 28.00 27.23 13.63 70,500
6/4/2020 +0.50 / +1.95% 26.50 26.50 25.90 26.20 25.96 12.75 25,000
6/3/2020 -0.30 / -1.15% 26.00 26.20 25.70 25.70 25.89 12.51 27,200
6/2/2020 -0.70 / -2.62% 27.00 27.00 25.80 26.00 26.23 12.66 47,500
6/1/2020 0.00 / 0.00% 27.20 27.20 26.50 26.70 26.75 13.00 79,200
5/29/2020 0.00 / 0.00% 26.90 27.00 26.20 26.90 26.66 13.09 22,300
5/28/2020 -0.30 / -1.10% 27.20 27.20 26.90 26.90 26.99 13.09 14,900
5/27/2020 -0.20 / -0.73% 27.70 27.70 27.20 27.20 27.35 13.24 13,900
5/26/2020 +0.20 / +0.74% 27.60 27.60 26.90 27.40 27.26 13.34 28,600
5/25/2020 0.00 / 0.00% 27.60 27.60 26.80 27.20 26.95 13.24 7,100
5/22/2020 -0.40 / -1.47% 27.60 27.70 26.90 26.90 27.23 13.09 47,300
5/21/2020 -0.40 / -1.44% 27.90 27.90 27.00 27.30 27.20 13.29 29,800
5/20/2020 +0.20 / +0.73% 27.80 27.80 27.20 27.70 27.52 13.48 26,000
5/19/2020 +0.60 / +2.23% 28.20 28.60 26.80 27.50 27.78 13.39 76,300
5/18/2020 -0.40 / -1.47% 27.30 27.80 26.50 26.90 26.64 13.09 163,800
5/15/2020 -1.00 / -3.57% 28.70 28.70 26.90 27.00 27.33 13.14 76,900
5/14/2020 -0.20 / -0.71% 27.70 28.80 27.70 28.00 28.33 13.63 183,700
5/13/2020 +1.20 / +4.44% 26.70 28.90 26.40 28.20 27.53 13.73 115,800
5/12/2020 -0.40 / -1.46% 27.40 27.40 26.20 27.00 26.72 13.14 96,400
5/11/2020 +1.80 / +7.03% 27.10 27.50 26.70 27.40 27.20 13.34 120,100
5/8/2020 +2.00 / +7.91% 26.50 27.50 25.40 27.30 25.63 13.29 136,900
5/7/2020 +0.20 / +0.80% 27.90 27.90 25.10 25.30 25.15 12.31 356,800
5/6/2020 +0.10 / +0.40% 25.10 27.90 25.00 25.10 25.09 12.22 114,500
5/5/2020 +0.50 / +2.04% 24.50 27.40 24.50 25.00 25.05 12.17 91,700
5/4/2020 +0.30 / +1.24% 24.90 24.90 24.30 24.50 24.44 11.93 3,900
4/29/2020 -0.40 / -1.63% 24.20 24.20 24.20 24.20 24.20 11.78 3,400
4/28/2020 +0.60 / +2.50% 24.00 25.00 24.00 24.60 24.20 11.97 8,100
4/27/2020 0.00 / 0.00% 24.00 24.40 23.90 24.00 24.00 11.68 6,800
4/24/2020 0.00 / 0.00% 24.00 24.00 23.70 24.00 23.97 11.68 1,800
4/23/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.68 1,200
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  0 12.00 0.00%
BHI  700 14.00 0.72%
BIC  22,100 27.95 -1.06%
BLI  100 10.30 1.98%
BMI  19,800 22.90 0.00%
MIG  43,600 16.75 -0.59%
PGI  0 25.20 0.00%
PTI  100 34.00 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,184.18 -6.04/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.