Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	+1.80 / +7.03%	27.10	27.50	26.70	27.40	27.20	13.34	120,100
5/8/2020	+2.00 / +7.91%	26.50	27.50	25.40	27.30	25.63	13.29	136,900
5/7/2020	+0.20 / +0.80%	27.90	27.90	25.10	25.30	25.15	12.31	356,800
5/6/2020	+0.10 / +0.40%	25.10	27.90	25.00	25.10	25.09	12.22	114,500
5/5/2020	+0.50 / +2.04%	24.50	27.40	24.50	25.00	25.05	12.17	91,700
5/4/2020	+0.30 / +1.24%	24.90	24.90	24.30	24.50	24.44	11.93	3,900
4/29/2020	-0.40 / -1.63%	24.20	24.20	24.20	24.20	24.20	11.78	3,400
4/28/2020	+0.60 / +2.50%	24.00	25.00	24.00	24.60	24.20	11.97	8,100
4/27/2020	0.00 / 0.00%	24.00	24.40	23.90	24.00	24.00	11.68	6,800
4/24/2020	0.00 / 0.00%	24.00	24.00	23.70	24.00	23.97	11.68	1,800
4/23/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.68	1,200
4/22/2020	+0.50 / +2.13%	23.70	24.00	23.70	24.00	23.83	11.68	3,900
4/21/2020	-0.30 / -1.26%	23.50	23.90	23.50	23.50	23.71	11.44	2,400
4/20/2020	0.00 / 0.00%	23.80	24.40	23.80	23.80	23.93	11.58	18,700
4/17/2020	+0.10 / +0.42%	23.70	24.00	23.70	23.70	23.78	11.54	7,900
4/16/2020	+0.10 / +0.43%	23.90	24.30	23.50	23.60	23.59	11.49	3,000
4/15/2020	-0.80 / -3.29%	23.50	24.30	23.40	23.50	23.86	11.44	8,100
4/14/2020	+1.00 / +4.29%	23.30	24.40	23.20	24.30	23.38	11.83	8,000
4/13/2020	+0.40 / +1.75%	22.90	24.90	22.90	23.30	23.10	11.34	7,200
4/10/2020	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	11.15	4,100
4/9/2020	+0.10 / +0.44%	22.90	23.00	22.90	22.90	22.94	11.15	3,300
4/8/2020	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.95	11.10	8,400
4/7/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.20	9,000
4/6/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.20	6,800
4/3/2020	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	11.20	5,100
4/1/2020	-0.50 / -2.13%	23.00	23.00	22.70	23.00	22.99	11.20	3,600
3/31/2020	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.01	11.44	6,400
3/30/2020	-0.80 / -3.36%	25.00	25.00	23.00	23.00	23.06	11.20	4,700
3/27/2020	+1.80 / +7.66%	25.40	25.40	23.00	25.30	23.81	12.31	1,200
3/26/2020	+0.10 / +0.43%	23.40	25.90	23.40	23.50	23.54	11.44	1,900

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	3,000	12.20	0.83%
BHI	100	15.90	5.30%
BIC	22,300	28.25	1.62%
BLI	30,300	10.50	2.94%
BMI	50,600	23.15	0.65%
MIG	72,500	17.15	1.78%
PGI	2,600	23.90	-5.16%
PTI	400	32.10	-5.59%