Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-0.10 / -0.26%	39.50	39.80	37.70	39.00	37.92	19.48	22,800
1/19/2021	-1.70 / -4.18%	40.50	40.80	38.00	39.00	39.15	19.48	28,300
1/18/2021	0.00 / 0.00%	40.50	41.00	40.50	40.70	40.69	20.33	20,800
1/15/2021	+0.60 / +1.49%	40.50	41.00	40.30	41.00	40.72	20.48	20,100
1/14/2021	+1.00 / +2.50%	39.60	41.00	39.60	41.00	40.38	20.48	40,200
1/13/2021	-0.30 / -0.75%	39.90	40.50	39.70	39.70	40.03	19.83	57,400
1/12/2021	-0.10 / -0.25%	41.20	41.30	39.70	39.90	40.02	19.93	18,300
1/11/2021	-0.80 / -1.96%	41.50	41.50	39.80	40.00	40.02	19.98	45,300
1/8/2021	0.00 / 0.00%	40.50	41.30	40.00	41.30	40.79	20.63	7,900
1/7/2021	-0.70 / -1.67%	42.00	42.30	40.80	41.10	41.27	20.53	19,700
1/6/2021	-0.50 / -1.18%	42.50	43.00	41.10	42.00	41.79	20.98	51,000
1/5/2021	-0.40 / -0.94%	42.50	43.60	42.30	42.30	42.49	21.13	34,400
1/4/2021	+0.90 / +2.14%	36.80	46.00	36.80	43.00	42.72	21.48	32,900
12/31/2020	+1.70 / +4.24%	40.00	46.10	40.00	41.80	42.13	20.88	42,400
12/30/2020	0.00 / 0.00%	39.60	40.50	39.60	39.60	40.10	19.78	2,500
12/29/2020	+0.50 / +1.27%	39.40	41.00	39.40	39.90	39.63	19.93	8,400
12/28/2020	+0.20 / +0.52%	41.50	42.00	38.70	39.00	39.47	19.48	9,800
12/25/2020	0.00 / 0.00%	39.50	39.50	38.60	39.50	38.77	19.73	11,600
12/24/2020	+0.20 / +0.51%	40.90	40.90	39.00	39.80	39.49	19.88	2,100
12/23/2020	+0.70 / +1.79%	39.40	41.80	39.00	39.70	39.62	19.83	57,400
12/22/2020	+0.20 / +0.52%	39.40	39.40	38.60	39.00	38.99	19.48	23,200
12/21/2020	+0.60 / +1.60%	37.50	41.80	37.50	38.00	38.79	18.98	13,700
12/18/2020	+0.90 / +2.47%	36.60	41.80	36.50	37.30	37.41	18.63	24,200
12/17/2020	-0.30 / -0.83%	36.50	37.00	36.00	36.00	36.35	17.98	51,400
12/16/2020	-0.10 / -0.27%	36.60	36.90	35.90	36.50	36.30	18.23	14,600
12/15/2020	+0.60 / +1.69%	35.70	36.80	35.70	36.20	36.60	18.08	1,500
12/14/2020	+1.30 / +3.65%	35.50	36.90	35.20	36.90	35.60	18.43	38,900
12/11/2020	-0.70 / -1.94%	36.00	36.00	35.40	35.40	35.59	17.68	7,700
12/10/2020	+0.10 / +0.28%	36.90	36.90	35.60	36.40	36.06	18.18	21,500
12/9/2020	+0.90 / +2.53%	36.90	37.40	35.70	36.50	36.30	18.23	15,500

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	100	12.90	6.61%
BHI	100	14.20	-10.69%
BIC	16,700	28.45	0.71%
BLI	18,400	10.50	0.96%
BMI	9,700	23.00	-0.65%
MIG	227,500	17.70	3.21%
PGI	600	23.90	0.00%
PTI	200	32.10	0.00%