Friday, December 2, 2022 10:27:02 AM - Markets open
VN-INDEX 1,033.81 -2.47/-0.24%
HNX-INDEX 209.53 -1.47/-0.70%
UPCOM-INDEX 71.30 -0.11/-0.15%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.10 +0.50/+4.31%
10:25:01 AM
Closing price on 9/23/2022
12.10 -0.05/-0.41%
Open 12.10
High 12.10
Low 11.90
Volume 3,300
Split-adjusted Price 12.10

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2022 -0.05 / -0.41% 12.10 12.10 11.90 12.10 11.98 12.10 3,300
9/22/2022 +0.05 / +0.41% 12.05 12.15 11.85 12.15 11.99 12.15 14,300
9/21/2022 -0.30 / -2.42% 12.35 12.35 11.90 12.10 12.18 12.10 2,200
9/20/2022 +0.30 / +2.48% 12.00 12.60 11.55 12.40 12.13 12.40 8,000
9/19/2022 -0.15 / -1.22% 12.25 12.30 11.50 12.10 11.89 12.10 23,000
9/16/2022 +0.15 / +1.24% 12.00 12.45 12.00 12.25 12.07 12.25 12,300
9/15/2022 -0.10 / -0.82% 12.20 12.40 12.00 12.10 12.06 12.10 27,200
9/14/2022 -0.20 / -1.61% 12.15 12.20 12.00 12.20 12.14 12.20 2,100
9/13/2022 +0.20 / +1.64% 12.30 13.00 12.00 12.40 12.43 12.40 4,000
9/12/2022 0.00 / 0.00% 12.25 12.25 11.90 12.20 12.04 12.20 16,600
9/9/2022 0.00 / 0.00% 12.20 12.30 12.00 12.20 12.08 12.20 2,300
9/8/2022 -0.10 / -0.81% 12.30 12.30 12.00 12.20 12.09 12.20 6,800
9/7/2022 -0.20 / -1.60% 12.35 12.40 12.00 12.30 12.20 12.30 5,000
9/6/2022 +0.05 / +0.40% 12.75 12.75 12.25 12.50 12.46 12.50 15,100
9/5/2022 +0.35 / +2.89% 12.90 12.90 12.25 12.45 12.50 12.45 19,300
8/31/2022 -0.05 / -0.41% 12.15 12.20 11.80 12.10 11.99 12.10 15,400
8/30/2022 +0.05 / +0.41% 12.10 12.15 11.90 12.15 12.09 12.15 3,000
8/29/2022 -0.10 / -0.82% 11.70 12.20 11.35 12.10 11.66 12.10 50,400
8/26/2022 0.00 / 0.00% 11.85 12.40 11.85 12.20 12.25 12.20 45,600
8/25/2022 +0.15 / +1.24% 12.05 12.25 12.00 12.20 12.12 12.20 4,100
8/24/2022 -0.15 / -1.23% 12.15 12.30 12.00 12.05 12.14 12.05 3,600
8/23/2022 +0.15 / +1.24% 12.05 12.20 12.00 12.20 12.07 12.20 5,000
8/22/2022 -0.15 / -1.23% 12.20 12.45 11.95 12.05 12.30 12.05 38,500
8/19/2022 0.00 / 0.00% 12.20 12.40 12.05 12.20 12.16 12.20 4,200
8/18/2022 -0.05 / -0.41% 12.30 12.30 12.00 12.20 12.08 12.20 11,900
8/17/2022 +0.15 / +1.24% 12.00 12.30 12.00 12.25 12.20 12.25 18,400
8/16/2022 +0.05 / +0.41% 11.95 12.35 11.95 12.10 12.20 12.10 7,700
8/15/2022 0.00 / 0.00% 12.15 12.20 12.00 12.05 12.05 12.05 7,000
8/12/2022 +0.05 / +0.42% 12.35 12.35 12.00 12.05 12.16 12.05 9,000
8/11/2022 -0.30 / -2.44% 12.30 12.40 12.00 12.00 12.22 12.00 37,500
AAM News
24/11 AAM: Notification Affiliated person trade
21/10 AAM: Report affiliated person trade
14/09 AAM: Notification Affiliated person trade
29/08 AAM: Report affiliated person trade
17/08 AAM: AAM lifted the warning status
Related Companies
Volume Price Change
ABT  500 30.50 -6.73%
ACL  15,800 11.40 -2.56%
AGF  2,300 1.70 -15.00%
ANV  213,700 21.45 -2.50%
APT  0 2.40 0.00%
AUM  0 10.50 0.00%
AVF  296,600 0.70 0.00%
BAF  724,500 18.20 -2.15%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,033.81 -2.47/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.