Friday, November 22, 2019 3:33:14 PM - Markets open
VN-INDEX 977.78 -10.11/-1.02%
HNX-INDEX 103.09 -1.66/-1.58%
UPCOM-INDEX 56.40 -0.17/-0.30%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.50 -0.60/-4.96%
3:10:00 PM
Closing price on 7/19/2019
11.45 +0.05/+0.44%
Open 11.70
High 11.95
Low 11.45
Volume 1,380
Split-adjusted Price 11.45

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 +0.05 / +0.44% 11.70 11.95 11.45 11.45 11.59 11.45 1,380
7/18/2019 -0.10 / -0.87% 11.65 11.70 11.25 11.40 11.65 11.40 12,620
7/17/2019 0.00 / 0.00% 11.50 11.50 11.25 11.50 11.34 11.50 1,940
7/16/2019 0.00 / 0.00% 11.50 11.50 11.40 11.50 11.43 11.50 3,150
7/15/2019 -0.15 / -1.29% 11.65 11.65 11.45 11.50 11.60 11.50 2,930
7/12/2019 0.00 / 0.00% 11.60 11.90 11.60 11.65 11.62 11.65 12,220
7/11/2019 -0.25 / -2.10% 11.85 11.85 11.65 11.65 11.75 11.65 670
7/10/2019 +0.25 / +2.15% 11.65 11.90 11.00 11.90 11.57 11.90 5,530
7/9/2019 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 11.65 80
7/8/2019 -0.65 / -5.28% 12.30 12.30 11.45 11.65 11.58 11.65 5,870
7/5/2019 +0.10 / +0.82% 12.10 12.30 12.10 12.30 12.20 12.30 130
7/4/2019 +0.55 / +4.72% 11.80 12.45 11.80 12.20 12.26 12.20 2,120
7/3/2019 -0.50 / -4.12% 12.15 12.45 11.65 11.65 11.98 11.65 2,000
7/2/2019 +0.75 / +6.58% 11.60 12.15 11.35 12.15 11.66 12.15 7,120
7/1/2019 -0.10 / -0.87% 11.40 12.20 11.40 11.40 11.60 11.40 4,510
6/28/2019 +0.05 / +0.44% 11.45 11.70 11.45 11.50 11.53 11.50 1,690
6/27/2019 -0.35 / -2.97% 11.80 11.80 11.45 11.45 11.56 11.45 1,470
6/26/2019 -0.05 / -0.42% 11.60 11.90 11.25 11.80 11.46 11.80 3,230
6/25/2019 +0.75 / +6.76% 11.20 11.85 11.10 11.85 11.83 11.85 930
6/24/2019 -0.65 / -5.53% 11.75 11.75 11.10 11.10 11.43 11.10 2,800
6/21/2019 -0.15 / -1.26% 11.80 11.80 11.50 11.75 11.59 11.75 2,760
6/20/2019 +0.10 / +0.85% 11.60 11.90 11.40 11.90 11.70 11.90 3,610
6/19/2019 0.00 / 0.00% 11.80 12.00 11.80 11.80 11.85 11.80 280
6/18/2019 +0.50 / +4.42% 10.60 11.80 10.60 11.80 11.56 11.80 2,250
6/17/2019 -0.50 / -4.24% 11.80 11.80 11.30 11.30 11.51 11.30 2,520
6/14/2019 +0.15 / +1.29% 11.95 11.95 11.10 11.80 11.32 11.80 2,120
6/13/2019 -0.85 / -6.80% 12.50 12.50 11.65 11.65 11.69 11.65 9,670
6/12/2019 +0.65 / +5.49% 12.50 12.50 12.50 12.50 12.50 12.50 20
6/11/2019 0.00 / 0.00% 12.30 12.60 11.85 11.85 11.90 11.85 8,820
6/10/2019 -0.75 / -5.95% 12.60 12.60 11.80 11.85 11.90 11.85 5,880
AAM News
18/11 AAM: Report Insider Transaction
15/11 AAM: Report Insider Transaction
14/11 AAM: Report on change of ownership of major shareholders
13/11 AAM: Report on results of trading of shares by affiliated organization -Motilen
01/11 AAM: Notice of Trading of Shares of affiliated organization - Motilen
Related Companies
Volume Price Change
ABT  30 37.00 -0.67%
ACL  47,010 21.80 -6.84%
AGF  2,550 3.80 -6.63%
ANV  324,140 24.90 -1.97%
APT  100 3.60 12.50%
AUM  0 10.50 0.00%
AVF  22,100 0.50 25.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 977.78 -10.11/-1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.