Saturday, January 29, 2022 9:33:46 PM - Markets open
VN-INDEX 1,478.96 +8.20/+0.56%
HNX-INDEX 416.73 +5.46/+1.33%
UPCOM-INDEX 109.69 +0.96/+0.88%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.40 0.00/0.00%
3:05:02 PM
Closing price on 3/19/2021
11.00 -0.30/-2.65%
Open 11.10
High 11.10
Low 11.00
Volume 800
Split-adjusted Price 11.00

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2021 -0.30 / -2.65% 11.10 11.10 11.00 11.00 11.09 11.00 800
3/18/2021 0.00 / 0.00% 11.20 11.30 11.20 11.30 11.23 11.30 2,600
3/17/2021 +0.10 / +0.89% 11.20 11.30 10.60 11.30 11.20 11.30 5,300
3/16/2021 +0.10 / +0.90% 11.10 11.20 11.10 11.20 11.14 11.20 13,100
3/15/2021 +0.30 / +2.78% 10.80 11.10 10.70 11.10 10.81 11.10 6,600
3/12/2021 -0.20 / -1.82% 11.00 11.00 10.80 10.80 10.93 10.80 6,200
3/11/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,700
3/10/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,700
3/9/2021 -0.30 / -2.65% 11.00 11.00 11.00 11.00 11.00 11.00 2,100
3/8/2021 +0.30 / +2.73% 11.20 11.50 11.20 11.30 11.23 11.30 2,600
3/5/2021 +0.15 / +1.38% 11.00 11.00 11.00 11.00 11.00 11.00 1,300
3/4/2021 -0.55 / -4.82% 10.85 10.85 10.85 10.85 10.85 10.85 100
3/3/2021 +0.60 / +5.56% 11.30 11.50 11.30 11.40 11.34 11.40 12,000
3/2/2021 -0.25 / -2.26% 10.70 11.00 10.70 10.80 10.81 10.80 12,000
3/1/2021 +0.25 / +2.31% 10.80 11.50 10.80 11.05 11.28 11.05 1,800
2/26/2021 -0.40 / -3.57% 10.80 10.80 10.80 10.80 10.80 10.80 100
2/25/2021 0.00 / 0.00% 10.75 11.30 10.75 11.20 10.77 11.20 6,600
2/24/2021 -0.10 / -0.88% 11.30 11.30 11.20 11.20 11.25 11.20 2,800
2/23/2021 +0.10 / +0.89% 11.20 11.30 11.20 11.30 11.27 11.30 700
2/22/2021 +0.10 / +0.90% 11.20 11.30 11.20 11.20 11.21 11.20 5,700
2/19/2021 +0.40 / +3.74% 11.30 11.30 11.10 11.10 11.13 11.10 10,000
2/18/2021 -0.50 / -4.46% 10.70 10.70 10.70 10.70 10.70 10.70 300
2/17/2021 +0.10 / +0.90% 11.10 11.20 11.10 11.20 11.15 11.20 1,200
2/9/2021 -0.25 / -2.20% 11.00 11.10 11.00 11.10 11.10 11.10 2,600
2/8/2021 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
2/5/2021 -0.05 / -0.44% 11.40 11.40 11.35 11.35 11.36 11.35 500
2/4/2021 +0.45 / +4.11% 10.60 11.40 10.45 11.40 10.70 11.40 1,800
2/3/2021 +0.50 / +4.78% 10.80 10.95 10.80 10.95 10.95 10.95 800
2/2/2021 -0.50 / -4.57% 10.95 10.95 10.45 10.45 10.90 10.45 1,000
2/1/2021 +0.10 / +0.92% 10.90 10.95 10.90 10.95 10.93 10.95 900
AAM News
27/01 AAM: Planning the holding of AGM 2021
05/10 Shares end higher thanks to oil and seafood stocks
26/05 AAM: AAM signs an Auditing Contract
30/03 AAM: Resolution on the FY AGM 2020
16/03 AAM: AAM to be put into warning status
Related Companies
Volume Price Change
ABT  2,700 34.80 6.42%
ACL  19,700 16.35 1.55%
AGF  7,200 4.20 -2.33%
ANV  120,300 27.20 -1.81%
APT  0 5.10 0.00%
AUM  0 10.50 0.00%
AVF  3,342,200 1.70 -5.56%
BAF  888,400 53.80 -0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,478.96 +8.20/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.