Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 3:17:52 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.80 -0.20/-2.22%
3:05:00 PM
Closing price on 11/30/2020
11.30 +0.45/+4.15%
Open 11.50
High 11.50
Low 11.30
Volume 5,550
Split-adjusted Price 10.63

Create Alert at: 8 8 8 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 +0.45 / +4.15% 11.50 11.50 11.30 11.30 11.50 10.63 5,550
11/27/2020 -0.75 / -6.47% 11.60 11.60 10.85 10.85 11.34 10.20 920
11/26/2020 +0.40 / +3.57% 11.65 11.65 11.20 11.60 11.33 10.91 660
11/25/2020 +0.55 / +5.16% 10.65 11.35 10.45 11.20 11.13 10.53 10,020
11/24/2020 -0.50 / -4.48% 11.05 11.10 10.60 10.65 10.70 10.02 1,020
11/23/2020 -0.15 / -1.33% 11.70 11.70 11.15 11.15 11.44 10.49 1,480
11/20/2020 +0.05 / +0.44% 11.25 11.30 11.00 11.30 11.29 10.63 490
11/19/2020 +0.55 / +5.14% 10.75 11.35 10.20 11.25 10.87 10.58 2,260
11/18/2020 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.06 0
11/17/2020 -0.25 / -2.28% 11.00 11.50 10.60 10.70 11.03 10.06 940
11/16/2020 -0.50 / -4.37% 11.45 11.45 10.90 10.95 10.93 10.30 2,030
11/13/2020 +0.65 / +6.02% 11.45 11.45 11.45 11.45 11.45 10.77 40
11/12/2020 -0.55 / -4.85% 10.70 12.00 10.70 10.80 10.87 10.16 480
11/11/2020 0.00 / 0.00% 11.25 11.35 10.65 11.35 11.26 10.67 1,080
11/10/2020 -0.05 / -0.44% 11.40 11.40 10.70 11.35 10.97 10.67 160
11/9/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.72 0
11/6/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.72 0
11/5/2020 +0.60 / +5.56% 10.60 11.40 10.60 11.40 11.20 10.72 40
11/4/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.16 100
11/3/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.16 600
11/2/2020 -0.05 / -0.46% 10.80 10.80 10.80 10.80 10.80 10.16 50
10/30/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 10.20 0
10/29/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 10.20 30
10/28/2020 0.00 / 0.00% 10.40 10.85 10.40 10.85 10.85 10.20 890
10/27/2020 +0.05 / +0.46% 10.80 11.50 10.80 10.85 10.85 10.20 280
10/26/2020 -0.65 / -5.68% 10.65 11.40 10.65 10.80 10.80 10.16 430
10/23/2020 0.00 / 0.00% 11.45 11.45 11.45 11.45 11.45 10.77 0
10/22/2020 0.00 / 0.00% 11.45 11.45 11.45 11.45 11.45 10.77 0
10/21/2020 +0.45 / +4.09% 11.45 11.45 11.45 11.45 11.45 10.77 100
10/20/2020 0.00 / 0.00% 11.55 11.55 11.00 11.00 11.00 10.34 50
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
04/04 AAM: Notification insider transaction
01/04 AAM: AGM 2023 resolution
12/03 AAM: Approval for transfering land
02/02 AAM: Record date for AGM 2023
Related Companies
Volume Price Change
ABT  300 33.00 -1.79%
ACL  19,700 12.30 -0.40%
AGF  0 2.70 0.00%
ANV  1,468,800 28.80 -2.54%
APT  3,100 3.40 -15.00%
AVF  0 0.40 0.00%
BAF  3,843,700 26.00 -0.76%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.