Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 5:36:46 AM
-
Markets open
VN-INDEX
1,204.97
-0.64/-0.05%
HNX-INDEX
227.57
-0.30/-0.13%
UPCOM-INDEX
88.33
-0.04/-0.05%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
9.00
+0.20/+2.27%
3:04:59 PM
Closing price on 11/17/2020
10.70
-0.25/-2.28%
Open
11.00
High
11.50
Low
10.60
Volume
940
Split-adjusted Price
10.06
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
9
9
...
AAM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/17/2020
-0.25 / -2.28%
11.00
11.50
10.60
10.70
11.03
10.06
940
11/16/2020
-0.50 / -4.37%
11.45
11.45
10.90
10.95
10.93
10.30
2,030
11/13/2020
+0.65 / +6.02%
11.45
11.45
11.45
11.45
11.45
10.77
40
11/12/2020
-0.55 / -4.85%
10.70
12.00
10.70
10.80
10.87
10.16
480
11/11/2020
0.00 / 0.00%
11.25
11.35
10.65
11.35
11.26
10.67
1,080
11/10/2020
-0.05 / -0.44%
11.40
11.40
10.70
11.35
10.97
10.67
160
11/9/2020
0.00 / 0.00%
11.40
11.40
11.40
11.40
11.40
10.72
0
11/6/2020
0.00 / 0.00%
11.40
11.40
11.40
11.40
11.40
10.72
0
11/5/2020
+0.60 / +5.56%
10.60
11.40
10.60
11.40
11.20
10.72
40
11/4/2020
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.16
100
11/3/2020
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.16
600
11/2/2020
-0.05 / -0.46%
10.80
10.80
10.80
10.80
10.80
10.16
50
10/30/2020
0.00 / 0.00%
10.85
10.85
10.85
10.85
10.85
10.20
0
10/29/2020
0.00 / 0.00%
10.85
10.85
10.85
10.85
10.85
10.20
30
10/28/2020
0.00 / 0.00%
10.40
10.85
10.40
10.85
10.85
10.20
890
10/27/2020
+0.05 / +0.46%
10.80
11.50
10.80
10.85
10.85
10.20
280
10/26/2020
-0.65 / -5.68%
10.65
11.40
10.65
10.80
10.80
10.16
430
10/23/2020
0.00 / 0.00%
11.45
11.45
11.45
11.45
11.45
10.77
0
10/22/2020
0.00 / 0.00%
11.45
11.45
11.45
11.45
11.45
10.77
0
10/21/2020
+0.45 / +4.09%
11.45
11.45
11.45
11.45
11.45
10.77
100
10/20/2020
0.00 / 0.00%
11.55
11.55
11.00
11.00
11.00
10.34
50
10/19/2020
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.34
0
10/16/2020
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.34
0
10/15/2020
-0.60 / -5.17%
11.00
11.00
11.00
11.00
11.00
10.34
2,200
10/14/2020
0.00 / 0.00%
11.60
11.60
11.60
11.60
11.60
10.91
0
10/13/2020
0.00 / 0.00%
11.50
11.60
11.50
11.60
11.60
10.91
30
10/12/2020
+0.55 / +4.98%
11.05
11.60
11.05
11.60
11.60
10.91
120
10/9/2020
+0.05 / +0.45%
11.00
11.05
11.00
11.05
11.05
10.39
290
10/8/2020
-0.70 / -5.98%
11.00
11.00
11.00
11.00
11.00
10.34
220
10/7/2020
+0.40 / +3.54%
11.50
11.70
11.50
11.70
11.70
11.00
2,720
<<Previous 30 days
Next 30 days>>
AAM News
01/11
AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
04/04
AAM: Notification insider transaction
01/04
AAM: AGM 2023 resolution
12/03
AAM: Approval for transfering land
02/02
AAM: Record date for AGM 2023
More News
Related Companies
Volume
Price
Change
ABT
300
34.00
0.00%
ACL
5,300
12.35
0.00%
AGF
0
2.70
0.00%
ANV
854,900
28.90
-1.37%
APT
0
3.40
0.00%
AVF
0
0.40
0.00%
BAF
2,719,200
27.45
0.00%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,204.97
-0.64/-0.05%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.