Wednesday, June 03, 2020 11:11:19 AM - Markets open
VN-INDEX 878.03 +3.23/+0.37%
HNX-INDEX 115.24 +1.60/+1.41%
UPCOM-INDEX 56.04 +0.06/+0.11%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.60 +0.05/+0.40%
11:15:01 AM
Closing price on 4/1/2020
9.99 +0.60/+6.39%
Open 9.50
High 9.99
Low 9.40
Volume 923,390
Split-adjusted Price 9.99

Create Alert at: 11 13 14 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2020 +0.60 / +6.39% 9.50 9.99 9.40 9.99 9.69 9.99 923,390
3/31/2020 -0.31 / -3.20% 9.95 10.15 9.20 9.39 9.66 9.39 1,836,790
3/30/2020 -0.50 / -4.90% 9.80 9.97 9.60 9.70 9.73 9.70 1,032,500
3/27/2020 -0.15 / -1.45% 10.40 10.45 10.10 10.20 10.33 10.20 2,079,270
3/26/2020 -0.25 / -2.36% 10.65 10.70 10.30 10.35 10.57 10.35 1,875,580
3/25/2020 +0.50 / +4.95% 10.30 10.65 10.30 10.60 10.49 10.60 1,874,300
3/24/2020 +0.24 / +2.43% 10.00 10.25 9.86 10.10 10.06 10.10 2,162,300
3/23/2020 -0.74 / -6.98% 10.05 10.50 9.86 9.86 9.94 9.86 3,325,580
3/20/2020 +0.05 / +0.47% 10.60 10.75 10.50 10.60 10.60 10.60 803,610
3/19/2020 -0.45 / -4.09% 10.80 10.80 10.40 10.55 10.57 10.55 1,115,070
3/18/2020 -0.15 / -1.35% 11.30 11.35 10.95 11.00 11.15 11.00 1,366,460
3/17/2020 +0.35 / +3.24% 11.00 11.40 10.80 11.15 11.11 11.15 1,651,470
3/16/2020 +0.70 / +6.93% 10.40 10.80 10.30 10.80 10.76 10.80 1,602,840
3/13/2020 +0.05 / +0.50% 9.35 10.35 9.35 10.10 9.66 10.10 2,171,430
3/12/2020 -0.75 / -6.94% 10.25 10.40 10.05 10.05 10.09 10.05 3,032,340
3/11/2020 -0.55 / -4.85% 11.50 11.55 10.65 10.80 11.03 10.80 1,875,700
3/10/2020 -0.15 / -1.30% 10.90 11.55 10.90 11.35 11.22 11.35 1,744,030
3/9/2020 -0.85 / -6.88% 11.50 11.75 11.50 11.50 11.52 11.50 2,892,350
3/6/2020 -0.25 / -1.98% 12.55 12.55 12.25 12.35 12.36 12.35 1,842,780
3/5/2020 -0.05 / -0.40% 12.75 12.90 12.60 12.60 12.74 12.60 1,283,430
3/4/2020 0.00 / 0.00% 12.60 12.65 12.45 12.65 12.55 12.65 1,420,570
3/3/2020 +0.25 / +2.02% 12.55 12.90 12.55 12.65 12.72 12.65 2,053,260
3/2/2020 +0.05 / +0.40% 12.35 12.40 12.25 12.40 12.34 12.40 1,233,480
2/28/2020 -0.35 / -2.76% 12.40 12.50 12.10 12.35 12.29 12.35 1,825,550
2/27/2020 +0.10 / +0.79% 12.55 12.90 12.55 12.70 12.66 12.70 1,253,640
2/26/2020 0.00 / 0.00% 12.30 12.70 12.30 12.60 12.49 12.60 1,458,460
2/25/2020 +0.20 / +1.61% 12.10 12.65 12.10 12.60 12.43 12.60 3,450,400
2/24/2020 -0.90 / -6.77% 13.10 13.10 12.40 12.40 12.76 12.40 3,068,420
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 13.30 3,456,060
2/20/2020 +0.85 / +6.91% 12.35 13.15 12.35 13.15 12.83 13.15 5,174,480
AAA News
25/05 AAA: Report Insider Transaction
15/05 AAA: BOD resolution on adjusting the business lines
21/04 AAA: Notification insider trade
21/04 AAA: Report insider trade
09/04 AAA: Resolution of Annual General Meeting 2020
Related Companies
Volume Price Change
ABS  68,530 14.20 0.71%
APC  8,190 17.35 -0.29%
APP  0 4.40 0.00%
BRC  0 10.45 0.00%
BRR  200 9.00 0.00%
BVN  0 11.70 0.00%
CSV  125,480 23.40 0.86%
DAG  105,610 5.36 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 878.03 +3.23/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.