Sunday, January 19, 2020 8:22:32 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Clothing & Accessories
31.60 0.00/0.00%
3:10:00 PM
Closing price on 12/5/2019
28.00 0.00/0.00%
Open 28.00
High 28.00
Low 28.00
Volume 0
Split-adjusted Price 26.55

Create Alert at: 29 33 35 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
12/4/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
12/3/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
12/2/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
11/29/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
11/28/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
11/27/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
11/26/2019 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 26.55 100
11/25/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/22/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/21/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/20/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/19/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/18/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/15/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/14/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/13/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/12/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/8/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/7/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/6/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/5/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/4/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
11/1/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
10/31/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
10/30/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 1,000
10/29/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
10/28/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
10/25/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
A32 News
08/01 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
13/12 A32: Notice of record date for cash dividend payment
10/12 A32: Board Resolution
21/10 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
21/10 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
Related Companies
Volume Price Change
ADS  310 10.45 -1.42%
AG1  0 4.00 0.00%
AQN  0 8.70 0.00%
ATD  0 9.60 0.00%
BDG  900 36.00 0.00%
BMG  0 25.50 0.00%
DCG  0 21.50 0.00%
DM7  0 9.00 0.00%
FTM  173,540 1.83 -0.54%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.96 +4.65/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.