Wednesday, November 25, 2020 11:39:40 PM - Markets closed
VN-INDEX 999.94 +4.18/+0.42%
HNX-INDEX 148.09 +0.51/+0.35%
UPCOM-INDEX 66.60 -0.16/-0.24%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
31.60 0.00/0.00%
3:05:19 PM
Closing price on 10/28/2020
27.50 0.00/0.00%
Open 27.50
High 27.50
Low 27.50
Volume 0
Split-adjusted Price 27.50

Create Alert at: 29 33 35 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
10/27/2020 +2.10 / +8.27% 27.50 27.50 27.50 27.50 27.50 27.50 500
10/26/2020 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
10/23/2020 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
10/22/2020 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
10/21/2020 +0.10 / +0.40% 25.40 25.40 25.40 25.40 25.40 25.40 0
10/20/2020 -4.40 / -14.81% 25.50 25.50 25.30 25.30 25.38 25.30 1,000
10/19/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/16/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/15/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/14/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/13/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/12/2020 -5.20 / -14.90% 29.70 29.70 29.70 29.70 29.70 29.70 400
10/9/2020 -6.10 / -14.88% 34.90 34.90 34.90 34.90 34.90 34.90 100
10/8/2020 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
10/7/2020 +5.90 / +16.81% 41.00 41.00 41.00 41.00 41.00 41.00 1,000
10/6/2020 -6.10 / -14.81% 39.00 42.00 35.10 35.10 39.02 35.10 2,400
10/5/2020 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 41.20 4,000
10/2/2020 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 41.20 0
10/1/2020 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 41.20 0
9/30/2020 +5.20 / +14.44% 41.20 41.20 41.20 41.20 41.20 41.20 100
9/29/2020 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
9/28/2020 +2.90 / +8.76% 36.00 36.00 36.00 36.00 36.00 36.00 1,400
9/25/2020 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
9/24/2020 +0.10 / +0.30% 33.10 33.10 33.10 33.10 33.10 33.10 0
9/23/2020 +3.00 / +10.00% 34.00 34.00 33.00 33.00 33.07 33.00 1,500
9/22/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/21/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/18/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/17/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
A32 News
23/10 A32: Signing of auditing contract
28/09 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
Related Companies
Volume Price Change
GTD  0 27.00 0.00%
GTK  0 12.00 0.00%
LGM  0 12.00 0.00%
SSF  0 2.70 0.00%
Market Update
Last updated at 3:05:19 PM
VN-INDEX 999.94 +4.18/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.