Friday, February 28, 2020 6:32:40 AM - Markets open
VN-INDEX 898.44 +2.47/+0.28%
HNX-INDEX 109.26 +2.65/+2.48%
UPCOM-INDEX 55.52 +0.18/+0.32%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Clothing & Accessories
37.70 -6.60/-14.90%
3:10:00 PM
Closing price on 10/24/2019
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 25.60

Create Alert at: 35 39 41 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
10/23/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 400
10/22/2019 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 25.60 500
10/21/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.13 0
10/18/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.13 0
10/17/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.13 0
10/16/2019 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 25.13 500
10/15/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.66 0
10/14/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.66 0
10/11/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.66 0
10/10/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.66 0
10/9/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.66 1,900
10/8/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.66 0
10/7/2019 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 24.66 3,400
10/4/2019 +3.50 / +14.89% 27.00 27.00 27.00 27.00 27.00 25.60 1,000
10/3/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.28 0
10/2/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.28 100
10/1/2019 -3.50 / -12.96% 23.50 23.50 23.50 23.50 23.50 22.28 100
9/30/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
9/27/2019 +3.40 / +14.41% 27.00 27.00 27.00 27.00 27.00 25.60 1,100
9/26/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.38 0
9/25/2019 0.00 / 0.00% 23.70 23.70 23.60 23.60 23.63 22.38 400
9/24/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.38 0
9/23/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.38 0
9/20/2019 -0.70 / -2.89% 24.20 24.20 23.50 23.50 23.62 22.28 3,600
9/19/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 22.95 100
9/18/2019 -3.30 / -12.00% 24.20 24.20 24.20 24.20 24.20 22.95 2,600
9/17/2019 +1.30 / +4.96% 27.50 27.50 27.50 27.50 27.50 26.08 100
9/16/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.84 0
9/13/2019 +2.10 / +8.71% 26.20 26.20 26.20 26.20 26.20 24.84 1,900
A32 News
18/02 A32: Change in personnel
12/02 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
08/01 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
13/12 A32: Notice of record date for cash dividend payment
10/12 A32: Board Resolution
Related Companies
Volume Price Change
ADS  1,700 10.05 -6.07%
AG1  0 4.00 0.00%
AQN  0 8.70 0.00%
ATD  0 9.60 0.00%
BDG  100 36.20 0.28%
BMG  0 28.00 0.00%
DCG  0 21.50 0.00%
DM7  0 9.00 0.00%
FTM  159,710 2.00 0.50%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 898.44 +2.47/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.