Thursday, April 02, 2020 7:52:33 AM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Clothing & Accessories
25.50 +0.50/+2.00%
3:10:03 PM
Closing price on 10/1/2019
23.50 -3.50/-12.96%
Open 23.50
High 23.50
Low 23.50
Volume 100
Split-adjusted Price 22.28

Create Alert at: 24 26 27 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2019 -3.50 / -12.96% 23.50 23.50 23.50 23.50 23.50 22.28 100
9/30/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.60 0
9/27/2019 +3.40 / +14.41% 27.00 27.00 27.00 27.00 27.00 25.60 1,100
9/26/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.38 0
9/25/2019 0.00 / 0.00% 23.70 23.70 23.60 23.60 23.63 22.38 400
9/24/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.38 0
9/23/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.38 0
9/20/2019 -0.70 / -2.89% 24.20 24.20 23.50 23.50 23.62 22.28 3,600
9/19/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 22.95 100
9/18/2019 -3.30 / -12.00% 24.20 24.20 24.20 24.20 24.20 22.95 2,600
9/17/2019 +1.30 / +4.96% 27.50 27.50 27.50 27.50 27.50 26.08 100
9/16/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.84 0
9/13/2019 +2.10 / +8.71% 26.20 26.20 26.20 26.20 26.20 24.84 1,900
9/12/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.85 100
9/11/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.85 0
9/10/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.85 500
9/9/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.85 100
9/6/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.85 0
9/5/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.85 0
9/4/2019 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 22.85 200
9/3/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.76 0
8/30/2019 -3.50 / -12.73% 24.00 24.00 24.00 24.00 24.00 22.76 500
8/29/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.08 0
8/28/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.08 0
8/27/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.08 0
8/26/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.08 0
8/23/2019 +3.50 / +14.58% 27.50 27.50 27.50 27.50 27.50 26.08 0
8/22/2019 -4.00 / -14.29% 28.00 28.00 24.00 24.00 27.50 22.76 800
8/21/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
8/20/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.55 0
A32 News
17/03 A32: Notice of record date for Annual General Meeting of Shareholders 2020
12/03 A32: Board Resolution
05/03 A32: Financial Statement FY 2019
03/03 A32: Change in personnel
18/02 A32: Change in personnel
Related Companies
Volume Price Change
ADS  28,820 9.42 -6.73%
AG1  0 4.00 0.00%
AQN  0 8.70 0.00%
ATD  0 9.60 0.00%
BDG  200 34.90 14.05%
BMG  0 28.00 0.00%
DCG  0 21.50 0.00%
DM7  0 9.00 0.00%
FTM  191,190 1.30 5.69%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.