Thursday, March 28, 2024 5:26:53 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 5:26:53 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 9/14/2018
991.34 +3.39 / +0.34%
Previous Close 987.95
Total Volume 178,483,588
Total Value 4,505.27 bil
Total Trade 85,759
Total Foreigner Buy Volume 14,033,660
Total Foreigner Buy Value 693.40 bil
Total Foreigner Sell Volume 11,074,990
Total Foreigner Sell Value 558.75 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
9/14/2018 991.34 +3.39(+0.34%) 178,483,588 4,505.27 bil 14,033,660 693.40 bil 11,074,990 558.75 bil
9/13/2018 987.95 +0.94(+0.10%) 172,902,357 3,841.10 bil 11,399,340 526.16 bil 12,968,536 575.74 bil
9/12/2018 987.01 +1.95(+0.20%) 184,153,752 4,157.94 bil 11,791,750 599.92 bil 8,287,360 424.93 bil
9/11/2018 985.06 +14.72(+1.52%) 192,817,318 4,408.70 bil 24,070,472 1,232.60 bil 16,581,882 749.19 bil
9/10/2018 970.34 +1.44(+0.15%) 190,671,939 3,657.67 bil 15,675,352 712.96 bil 13,598,622 582.17 bil
9/7/2018 968.90 +10.71(+1.12%) 169,771,133 3,455.19 bil 11,149,190 497.02 bil 7,768,730 345.05 bil
9/6/2018 958.19 -10.25(-1.06%) 160,383,162 3,544.05 bil 8,433,510 417.48 bil 9,952,912 495.56 bil
9/5/2018 968.44 -7.50(-0.77%) 181,148,689 4,254.78 bil 6,943,020 337.85 bil 10,579,880 554.32 bil
9/4/2018 975.94 -13.60(-1.37%) 185,941,049 3,987.41 bil 7,203,290 351.32 bil 11,300,999 357.62 bil
8/31/2018 989.54 -8.53(-0.85%) 186,546,921 4,808.56 bil 15,810,220 1,099.77 bil 15,065,260 1,126.80 bil
8/30/2018 998.07 +9.90(+1.00%) 186,694,516 4,574.22 bil 19,568,728 921.89 bil 22,128,708 936.57 bil
8/29/2018 988.17 -7.02(-0.71%) 176,892,116 4,049.79 bil 10,943,857 422.70 bil 12,928,757 517.07 bil
8/28/2018 995.19 +3.27(+0.33%) 176,274,381 4,342.58 bil --- --- --- ---
8/27/2018 991.92 +4.87(+0.49%) 189,504,641 4,477.06 bil 12,711,090 654.67 bil 10,924,320 561.67 bil
8/24/2018 987.05 -0.31(-0.03%) 180,073,708 4,504.78 bil 13,365,927 732.64 bil 13,946,950 778.74 bil
8/23/2018 987.36 +5.21(+0.53%) 146,850,837 3,508.38 bil 8,764,528 473.60 bil 13,972,038 594.83 bil
8/22/2018 982.15 +2.94(+0.30%) 204,108,481 4,520.41 bil 9,757,961 509.45 bil 9,794,510 456.72 bil
8/21/2018 979.21 +9.59(+0.99%) 200,574,629 4,433.00 bil 6,980,050 502.40 bil 7,420,190 349.66 bil
8/20/2018 969.62 +0.74(+0.08%) 180,831,844 4,006.38 bil 6,331,367 422.82 bil 10,524,487 509.63 bil
8/17/2018 968.88 +4.60(+0.48%) 151,066,487 3,511.17 bil 12,093,980 575.71 bil 10,931,780 513.51 bil
8/16/2018 964.28 +2.91(+0.30%) 174,033,240 4,361.75 bil 11,698,058 498.63 bil 18,281,231 820.35 bil
8/15/2018 961.37 -16.90(-1.73%) 188,943,225 4,455.41 bil 5,167,793 307.38 bil 6,124,313 339.39 bil
8/14/2018 978.27 +0.23(+0.02%) 177,299,762 4,194.12 bil 8,310,830 444.76 bil 9,148,180 436.96 bil
8/13/2018 978.04 +9.57(+0.99%) 213,219,091 5,045.65 bil 14,035,630 724.92 bil 11,598,920 691.36 bil
8/10/2018 968.47 +4.97(+0.52%) 185,247,020 4,011.68 bil 11,550,936 542.77 bil 13,864,916 598.81 bil
8/9/2018 963.50 -2.77(-0.29%) 167,641,038 4,248.13 bil 12,047,334 567.53 bil 11,604,664 603.80 bil
8/8/2018 966.27 +9.48(+0.99%) 155,165,106 3,596.35 bil 11,121,636 486.67 bil 12,330,486 652.80 bil
8/7/2018 956.79 -3.44(-0.36%) 162,135,792 4,862.36 bil 22,529,350 1,520.78 bil 22,276,810 1,612.11 bil
8/6/2018 960.23 +0.63(+0.07%) 229,661,927 5,259.40 bil 14,868,564 1,024.11 bil 23,883,054 1,412.89 bil
8/3/2018 959.60 +6.05(+0.63%) 197,527,447 4,772.98 bil 20,559,530 849.64 bil 30,607,350 1,254.40 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.