Saturday, April 20, 2024 2:50:51 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/20/2024 2:50:51 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 8/5/2020
837.80 +10.23 / +1.24%
Previous Close 827.57
Total Volume 306,639,158
Total Value 5,370.78 bil
Total Trade 161,420
Total Foreigner Buy Volume 21,814,700
Total Foreigner Buy Value 559.78 bil
Total Foreigner Sell Volume 18,576,200
Total Foreigner Sell Value 535.79 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
8/5/2020 837.80 +10.23(+1.24%) 306,639,158 5,370.78 bil 21,814,700 559.78 bil 18,576,200 535.79 bil
8/4/2020 827.57 +12.92(+1.59%) 277,448,893 4,179.05 bil 15,111,789 413.93 bil 19,325,569 527.99 bil
8/3/2020 814.65 +16.26(+2.04%) 298,136,184 4,752.24 bil 18,337,650 397.46 bil 13,804,110 384.30 bil
7/31/2020 798.39 -2.74(-0.34%) 249,630,878 3,902.24 bil 16,894,180 455.97 bil 22,630,530 585.52 bil
7/30/2020 801.13 +10.29(+1.30%) 188,944,703 3,196.53 bil 15,080,331 482.39 bil 16,379,366 467.55 bil
7/29/2020 790.84 -22.52(-2.77%) 362,091,753 5,463.96 bil 33,415,236 721.03 bil 17,359,390 417.24 bil
7/28/2020 813.36 +28.19(+3.59%) 328,490,834 5,028.52 bil 27,318,410 654.81 bil 14,390,270 438.18 bil
7/27/2020 785.17 -43.99(-5.31%) 422,707,490 7,018.36 bil 33,097,638 749.73 bil 13,006,318 455.09 bil
7/24/2020 829.16 -27.59(-3.22%) 505,098,514 7,540.28 bil 29,803,820 721.66 bil 19,998,890 466.07 bil
7/23/2020 856.75 +1.67(+0.20%) 240,494,702 3,863.16 bil 15,347,800 439.92 bil 18,306,170 522.41 bil
7/22/2020 855.08 -6.61(-0.77%) 278,602,354 4,328.41 bil 11,699,980 367.41 bil 17,837,180 516.69 bil
7/21/2020 861.69 +0.29(+0.03%) 245,405,073 4,579.16 bil 16,658,940 578.98 bil 29,703,040 883.29 bil
7/20/2020 861.40 -10.62(-1.22%) 285,075,775 4,768.92 bil 9,942,070 333.26 bil 21,611,340 573.14 bil
7/17/2020 872.02 -4.81(-0.55%) 270,682,017 4,575.91 bil 12,495,690 313.77 bil 11,036,440 316.56 bil
7/16/2020 876.83 +6.92(+0.80%) 243,472,026 4,296.64 bil 17,348,139 577.51 bil 19,708,699 602.46 bil
7/15/2020 869.91 +1.80(+0.21%) 258,293,626 4,465.52 bil 18,304,320 615.78 bil 22,619,770 726.41 bil
7/14/2020 868.11 -0.61(-0.07%) 239,137,660 4,066.90 bil 8,781,774 288.27 bil 14,851,032 361.39 bil
7/13/2020 868.72 -2.49(-0.29%) 246,073,500 4,342.50 bil 20,410,022 581.44 bil 28,040,982 645.74 bil
7/10/2020 871.21 -5.25(-0.60%) 291,113,796 4,840.51 bil 24,814,044 820.83 bil 31,625,224 982.72 bil
7/9/2020 876.46 +11.96(+1.38%) 306,075,738 5,240.50 bil 19,638,148 737.75 bil 23,933,928 899.65 bil
7/8/2020 864.50 +1.08(+0.13%) 237,540,566 4,302.28 bil 11,471,058 387.79 bil 21,247,554 702.02 bil
7/7/2020 863.42 +2.26(+0.26%) 330,902,376 5,716.59 bil 26,589,279 870.25 bil 26,265,299 810.71 bil
7/6/2020 861.16 +13.55(+1.60%) 215,091,679 4,185.21 bil 19,456,728 699.15 bil 20,535,431 674.11 bil
7/3/2020 847.61 +5.23(+0.62%) 203,001,178 3,561.50 bil 20,401,106 610.48 bil 20,756,746 451.88 bil
7/2/2020 842.38 -1.11(-0.13%) 223,794,868 3,781.67 bil 14,301,210 544.41 bil 23,284,970 721.57 bil
7/1/2020 843.49 +18.38(+2.23%) 303,545,946 4,655.51 bil 36,446,782 1,000.24 bil 34,490,532 883.27 bil
6/30/2020 825.11 -4.25(-0.51%) 358,393,775 4,946.58 bil 18,758,032 433.00 bil 19,470,496 465.05 bil
6/29/2020 829.36 -22.62(-2.65%) 389,638,233 5,564.16 bil 18,703,390 401.34 bil 23,555,995 548.93 bil
6/26/2020 851.98 -2.61(-0.31%) 300,386,260 4,285.02 bil 14,513,800 444.48 bil 23,596,890 472.77 bil
6/25/2020 854.59 -5.12(-0.60%) 312,296,946 4,634.46 bil 18,258,840 356.71 bil 17,750,710 410.00 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.