Friday, March 29, 2024 1:22:27 PM - Markets open
VN-INDEX 1,283.46 -6.72/-0.52%
HNX-INDEX 242.95 -0.97/-0.40%
UPCOM-INDEX 91.44 -0.04/-0.04%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 1:22:27 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 8/31/2017
782.76 +4.11 / +0.53%
Previous Close 778.65
Total Volume 211,651,341
Total Value 4,224.93 bil
Total Trade 79,512
Total Foreigner Buy Volume 12,796,630
Total Foreigner Buy Value 526.07 bil
Total Foreigner Sell Volume 11,430,510
Total Foreigner Sell Value 405.93 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
8/31/2017 782.76 +4.11(+0.53%) 211,651,341 4,224.93 bil 12,796,630 526.07 bil 11,430,510 405.93 bil
8/30/2017 778.65 +4.62(+0.60%) 203,145,417 3,534.10 bil 7,547,510 293.33 bil 6,574,030 225.02 bil
8/29/2017 774.03 -3.23(-0.42%) 264,845,233 4,341.76 bil 7,303,310 282.13 bil 12,702,696 421.91 bil
8/28/2017 777.26 +5.63(+0.73%) 258,564,573 4,581.32 bil 8,922,265 279.23 bil 7,311,605 202.67 bil
8/25/2017 771.63 +1.86(+0.24%) 225,178,732 3,593.00 bil 7,971,550 232.32 bil 8,006,470 192.38 bil
8/24/2017 769.77 +3.79(+0.49%) 219,613,054 3,550.26 bil 9,058,310 329.43 bil 11,197,560 286.38 bil
8/23/2017 765.98 +4.72(+0.62%) 158,564,485 2,766.03 bil 8,235,230 345.84 bil 10,402,490 282.25 bil
8/22/2017 761.26 -7.53(-0.98%) 154,105,690 2,891.62 bil 11,033,980 292.91 bil 6,516,940 213.78 bil
8/21/2017 768.79 -0.18(-0.02%) 169,697,954 3,347.27 bil 7,450,334 391.24 bil 9,453,044 441.83 bil
8/18/2017 768.97 +1.38(+0.18%) 196,320,715 3,331.68 bil 5,481,885 237.36 bil 7,566,725 258.17 bil
8/17/2017 767.59 -5.98(-0.77%) 238,329,221 5,696.22 bil 47,910,627 1,857.50 bil 11,737,677 397.21 bil
8/16/2017 773.57 +2.51(+0.33%) 169,788,083 3,123.23 bil 6,931,028 216.69 bil 6,769,758 189.18 bil
8/15/2017 771.06 -5.11(-0.66%) 152,537,263 2,971.76 bil 5,459,020 201.52 bil 6,806,860 248.56 bil
8/14/2017 776.17 +4.09(+0.53%) 185,515,403 3,447.15 bil 5,911,010 267.14 bil 5,625,760 207.26 bil
8/11/2017 772.08 -1.35(-0.17%) 169,866,377 3,238.51 bil 8,291,970 287.34 bil 6,421,950 194.38 bil
8/10/2017 773.43 -0.23(-0.03%) 190,125,850 3,278.01 bil 5,253,220 192.94 bil 4,901,410 147.79 bil
8/9/2017 773.66 -17.91(-2.26%) 307,857,302 5,377.97 bil 8,278,130 285.16 bil 7,659,050 302.23 bil
8/8/2017 791.57 -1.41(-0.18%) 228,903,823 4,222.40 bil 11,143,950 461.92 bil 8,823,040 349.10 bil
8/7/2017 792.98 +4.30(+0.55%) 222,641,458 3,972.42 bil 9,554,370 355.57 bil 7,358,410 266.24 bil
8/4/2017 788.68 +0.19(+0.02%) 202,950,213 3,894.31 bil 8,260,670 251.28 bil 5,493,270 168.74 bil
8/3/2017 788.49 +2.26(+0.29%) 208,918,962 4,251.38 bil 12,831,680 491.50 bil 9,625,300 329.36 bil
8/2/2017 786.23 -0.58(-0.07%) 218,993,125 4,117.63 bil 15,542,750 553.01 bil 12,403,910 406.50 bil
8/1/2017 786.81 +3.26(+0.42%) 206,360,883 3,880.07 bil 11,790,390 434.36 bil 9,420,620 337.44 bil
7/31/2017 783.55 +6.46(+0.83%) 267,105,707 4,702.53 bil 18,724,721 691.67 bil 10,352,151 432.41 bil
7/28/2017 777.09 +5.59(+0.72%) 199,878,958 4,089.63 bil 10,379,850 300.30 bil 8,968,580 230.49 bil
7/27/2017 771.50 -2.38(-0.31%) 202,368,741 3,579.42 bil 8,641,370 282.09 bil 6,820,160 212.67 bil
7/26/2017 773.88 +6.61(+0.86%) 208,321,073 3,738.82 bil 1,217,569 107.94 bil 10,700,959 1,178.23 bil
7/25/2017 767.27 +7.53(+0.99%) 180,740,853 4,320.06 bil 31,668,247 1,576.40 bil 6,549,020 201.38 bil
7/24/2017 759.74 -2.12(-0.28%) 158,865,297 2,999.49 bil 14,799,899 499.36 bil 8,420,849 312.01 bil
7/21/2017 761.86 -6.55(-0.85%) 179,984,194 3,622.03 bil 13,091,227 447.68 bil 11,045,317 387.27 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.