Friday, March 29, 2024 3:45:25 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 3:45:25 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 8/16/2019
980.00 +0.62 / +0.06%
Previous Close 979.38
Total Volume 198,006,180
Total Value 4,905.50 bil
Total Trade 100,008
Total Foreigner Buy Volume 8,757,229
Total Foreigner Buy Value 336.64 bil
Total Foreigner Sell Volume 20,667,989
Total Foreigner Sell Value 564.54 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
8/16/2019 980.00 +0.62(+0.06%) 198,006,180 4,905.50 bil 8,757,229 336.64 bil 20,667,989 564.54 bil
8/15/2019 979.38 +10.47(+1.08%) 182,910,290 4,298.74 bil 5,363,830 192.24 bil 8,002,570 257.37 bil
8/14/2019 968.91 +2.08(+0.22%) 151,487,620 3,461.33 bil 10,704,210 402.60 bil 17,626,250 625.37 bil
8/13/2019 966.83 -8.48(-0.87%) 181,502,531 4,273.93 bil 12,343,020 449.73 bil 20,779,750 752.09 bil
8/12/2019 975.31 +0.97(+0.10%) 174,552,398 3,799.94 bil 12,432,810 497.25 bil 13,930,680 515.28 bil
8/9/2019 974.34 -0.90(-0.09%) 192,308,389 4,656.39 bil 9,260,648 353.05 bil 15,136,510 455.25 bil
8/8/2019 975.24 +9.31(+0.96%) 219,237,176 6,068.28 bil 38,217,261 1,606.48 bil 44,713,401 1,727.69 bil
8/7/2019 965.93 +1.32(+0.14%) 219,152,689 5,232.76 bil 10,887,412 477.73 bil 21,577,699 697.69 bil
8/6/2019 964.61 -8.54(-0.88%) 210,927,032 5,998.19 bil 16,150,303 1,295.00 bil 24,906,723 1,538.14 bil
8/5/2019 973.15 -17.95(-1.81%) 195,934,349 5,189.05 bil 9,542,810 425.03 bil 19,375,130 715.15 bil
8/2/2019 991.10 -6.29(-0.63%) 186,787,994 4,764.26 bil 8,759,610 376.96 bil 13,530,113 578.56 bil
8/1/2019 997.39 +5.73(+0.58%) 222,655,794 2,892.64 bil 8,825,810 368.84 bil 13,735,074 468.27 bil
7/31/2019 991.66 +5.64(+0.57%) 172,875,572 2,705.22 bil 22,565,574 1,632.16 bil 20,644,444 1,624.68 bil
7/30/2019 986.02 -11.92(-1.19%) 154,322,082 3,013.77 bil 7,868,320 335.05 bil 12,182,803 512.43 bil
7/29/2019 997.94 +4.59(+0.46%) 147,824,940 2,749.32 bil 9,499,962 381.17 bil 11,563,460 371.21 bil
7/26/2019 993.35 -1.60(-0.16%) 152,405,215 2,687.78 bil 8,823,570 340.47 bil 8,747,860 272.87 bil
7/25/2019 994.95 +6.54(+0.66%) 171,789,317 3,244.04 bil 12,731,863 543.46 bil 17,035,507 503.84 bil
7/24/2019 988.41 -1.05(-0.11%) 169,642,412 3,040.70 bil 10,107,320 556.92 bil 12,447,845 369.92 bil
7/23/2019 989.46 +7.42(+0.76%) 184,831,147 3,089.53 bil 18,152,913 969.27 bil 21,399,493 924.86 bil
7/22/2019 982.04 -0.30(-0.03%) 164,371,830 3,019.42 bil 13,964,565 505.24 bil 11,400,840 348.44 bil
7/19/2019 982.34 +6.29(+0.64%) 170,265,297 3,618.94 bil 15,794,263 693.66 bil 16,552,380 547.00 bil
7/18/2019 976.05 -6.52(-0.66%) 139,846,186 2,804.41 bil 10,516,663 557.21 bil 11,673,273 472.87 bil
7/17/2019 982.57 +0.46(+0.05%) 170,018,762 3,363.38 bil 10,919,400 521.64 bil 9,721,900 309.19 bil
7/16/2019 982.11 +9.58(+0.99%) 174,668,213 3,330.54 bil 18,585,390 941.23 bil 10,878,887 485.00 bil
7/15/2019 972.53 -2.87(-0.29%) 150,551,123 2,676.99 bil 5,667,660 238.72 bil 7,616,140 239.51 bil
7/12/2019 975.40 -3.23(-0.33%) 157,305,753 2,969.09 bil 13,232,810 591.83 bil 5,983,520 260.10 bil
7/11/2019 978.63 +4.98(+0.51%) 161,663,227 2,702.35 bil 14,455,246 503.13 bil 12,928,836 388.41 bil
7/10/2019 973.65 +4.60(+0.47%) 154,564,111 2,795.81 bil 14,699,308 608.63 bil 10,744,368 416.01 bil
7/9/2019 969.05 +2.70(+0.28%) 169,482,118 2,722.36 bil 24,643,202 1,477.81 bil 22,820,494 1,350.18 bil
7/8/2019 966.35 -8.99(-0.92%) 165,879,438 2,684.23 bil 16,671,930 601.90 bil 11,771,540 409.62 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.