Friday, March 29, 2024 9:29:33 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 9:29:33 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 7/8/2019
966.35 -8.99 / -0.92%
Previous Close 975.34
Total Volume 165,879,438
Total Value 2,684.23 bil
Total Trade 78,341
Total Foreigner Buy Volume 16,671,930
Total Foreigner Buy Value 601.90 bil
Total Foreigner Sell Volume 11,771,540
Total Foreigner Sell Value 409.62 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/8/2019 966.35 -8.99(-0.92%) 165,879,438 2,684.23 bil 16,671,930 601.90 bil 11,771,540 409.62 bil
7/5/2019 975.34 +2.30(+0.24%) 137,917,326 2,711.88 bil 11,698,108 506.76 bil 9,559,158 416.56 bil
7/4/2019 973.04 +12.65(+1.32%) 189,897,829 3,020.20 bil 14,893,376 473.52 bil 11,426,756 356.52 bil
7/3/2019 960.39 -1.59(-0.17%) 136,594,431 2,543.78 bil 11,057,150 487.79 bil 14,303,467 498.66 bil
7/2/2019 961.98 -3.63(-0.38%) 138,217,098 2,449.11 bil 13,244,686 590.32 bil 20,901,656 626.62 bil
7/1/2019 965.61 +15.67(+1.65%) 166,445,420 2,807.34 bil 7,715,890 439.70 bil 12,881,622 549.90 bil
6/28/2019 949.94 +6.83(+0.72%) 182,625,355 2,702.96 bil 17,362,827 806.67 bil 14,388,387 631.60 bil
6/27/2019 943.11 -16.02(-1.67%) 159,030,321 2,627.37 bil 11,066,120 468.23 bil 10,898,710 451.61 bil
6/26/2019 959.13 -1.00(-0.10%) 252,317,209 5,571.69 bil 13,618,760 603.33 bil 9,976,190 444.28 bil
6/25/2019 960.13 -2.72(-0.28%) 164,347,956 2,510.11 bil 13,866,849 558.51 bil 15,586,869 616.08 bil
6/24/2019 962.85 +3.65(+0.38%) 150,298,672 2,542.90 bil 11,053,600 418.31 bil 16,740,510 511.25 bil
6/21/2019 959.20 +0.02(+0.00%) 206,137,401 4,025.00 bil 57,912,015 1,667.91 bil 78,138,585 2,019.11 bil
6/20/2019 959.18 +9.49(+1.00%) 185,490,163 3,017.30 bil 18,107,000 581.22 bil 15,899,540 591.67 bil
6/19/2019 949.69 +5.68(+0.60%) 147,358,054 2,302.54 bil 19,723,700 771.05 bil 17,006,470 738.79 bil
6/18/2019 944.01 -2.94(-0.31%) 166,941,576 2,478.44 bil 20,849,900 705.33 bil 19,685,070 688.85 bil
6/17/2019 946.95 -6.66(-0.70%) 174,370,028 2,232.44 bil 15,788,737 723.75 bil 13,861,727 620.19 bil
6/14/2019 953.61 +3.53(+0.37%) 155,879,414 2,296.38 bil 10,295,540 511.88 bil 15,546,940 574.36 bil
6/13/2019 950.08 -4.09(-0.43%) 142,809,278 2,233.33 bil 6,849,740 379.85 bil 9,047,600 458.89 bil
6/12/2019 954.17 -7.90(-0.82%) 138,109,792 2,275.94 bil 9,608,786 371.08 bil 8,861,586 399.23 bil
6/11/2019 962.07 -0.83(-0.09%) 136,379,184 2,199.53 bil 22,568,900 713.41 bil 9,719,333 450.60 bil
6/10/2019 962.90 +4.62(+0.48%) 154,897,649 2,758.13 bil 21,617,073 586.91 bil 12,657,016 412.40 bil
6/7/2019 958.28 +10.07(+1.06%) 148,035,457 2,300.17 bil 18,538,782 556.16 bil 12,023,692 540.98 bil
6/6/2019 948.21 -3.20(-0.34%) 125,898,646 2,207.40 bil 15,169,677 663.25 bil 13,268,499 715.27 bil
6/5/2019 951.41 +0.25(+0.03%) 131,580,929 1,950.70 bil 17,656,367 302.64 bil 6,483,520 225.39 bil
6/4/2019 951.16 +4.69(+0.50%) 162,399,806 2,093.63 bil 20,550,869 542.25 bil 12,634,409 350.30 bil
6/3/2019 946.47 -13.41(-1.40%) 184,656,555 3,166.27 bil 13,980,660 697.48 bil 18,084,922 704.75 bil
5/31/2019 959.88 -9.46(-0.98%) 136,533,300 2,682.19 bil 11,986,682 533.35 bil 6,152,232 329.65 bil
5/30/2019 969.34 -2.20(-0.23%) 159,992,984 2,322.52 bil 21,561,689 724.54 bil 25,032,259 1,413.88 bil
5/29/2019 971.54 -0.46(-0.05%) 145,310,081 2,692.08 bil 12,464,193 585.82 bil 9,503,593 448.49 bil
5/28/2019 972.00 -3.14(-0.32%) 148,990,818 2,772.74 bil 19,236,750 800.98 bil 17,880,877 773.98 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.