Friday, March 29, 2024 5:50:11 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 5:50:11 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 7/7/2022
1166.48 +16.87 / +1.47%
Previous Close 1149.61
Total Volume 411,791,070
Total Value 9,061.63 bil
Total Trade ---
Total Foreigner Buy Volume 34,565,000
Total Foreigner Buy Value 1,117.65 bil
Total Foreigner Sell Volume 22,850,600
Total Foreigner Sell Value 626.63 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/7/2022 1166.48 +16.87(+1.47%) 411,791,070 9,061.63 bil 34,565,000 1,117.65 bil 22,850,600 626.63 bil
7/6/2022 1149.61 -31.68(-2.68%) 556,462,728 12,568.86 bil 36,822,000 1,181.78 bil 58,526,816 1,930.69 bil
7/5/2022 1181.29 -14.24(-1.19%) 612,002,709 13,806.65 bil 34,769,200 961.97 bil 39,541,659 1,230.25 bil
7/4/2022 1195.53 -3.37(-0.28%) 442,818,959 10,086.82 bil 21,467,800 762.12 bil 24,363,300 891.46 bil
7/1/2022 1198.90 +1.30(+0.11%) 534,064,508 11,418.77 bil 35,151,700 1,034.09 bil 38,520,700 1,235.58 bil
6/30/2022 1197.60 -20.49(-1.68%) 510,217,412 11,326.71 bil 30,743,900 981.07 bil 31,488,066 974.70 bil
6/29/2022 1218.09 -0.01(0.00%) 560,588,815 11,839.96 bil 36,997,108 1,489.85 bil 40,114,548 1,522.97 bil
6/28/2022 1218.10 +15.28(+1.27%) 588,386,089 14,425.75 bil 43,409,100 1,375.66 bil 35,409,500 1,218.20 bil
6/27/2022 1202.82 +17.34(+1.46%) 526,954,723 12,315.30 bil 34,960,700 1,149.60 bil 24,887,700 896.85 bil
6/24/2022 1185.48 -3.40(-0.29%) 478,685,295 10,179.96 bil 27,562,400 897.83 bil 32,970,800 980.56 bil
6/23/2022 1188.88 +19.61(+1.68%) 440,781,740 10,159.54 bil 44,531,325 1,423.44 bil 36,696,009 1,069.72 bil
6/22/2022 1169.27 -3.20(-0.27%) 592,476,031 13,314.59 bil 40,088,900 1,346.13 bil 35,666,900 1,317.31 bil
6/21/2022 1172.47 -7.93(-0.67%) 694,932,235 15,769.03 bil 57,732,000 1,789.78 bil 48,662,500 1,407.62 bil
6/20/2022 1180.40 -36.90(-3.03%) 669,545,030 15,439.52 bil 38,669,819 1,344.65 bil 62,219,569 1,949.08 bil
6/17/2022 1217.30 -19.33(-1.56%) 738,577,752 17,333.71 bil 87,184,100 2,616.85 bil 63,756,460 2,301.34 bil
6/16/2022 1236.63 +22.70(+1.87%) 561,693,405 14,749.24 bil 47,819,300 1,718.15 bil 28,429,600 1,019.22 bil
6/15/2022 1213.93 -16.38(-1.33%) 688,119,659 16,466.52 bil 42,814,300 1,605.26 bil 51,973,900 1,785.97 bil
6/14/2022 1230.31 +3.27(+0.27%) 560,885,130 14,515.84 bil 41,057,200 1,626.09 bil 34,177,000 1,314.45 bil
6/13/2022 1227.04 -57.04(-4.44%) 733,451,730 18,523.28 bil 38,174,000 1,368.43 bil 53,848,700 1,550.52 bil
6/10/2022 1284.08 -23.72(-1.81%) 603,294,320 16,957.23 bil 28,147,900 1,026.89 bil 28,398,600 939.43 bil
6/9/2022 1307.80 -0.11(-0.01%) 465,657,985 12,680.23 bil 36,924,700 1,247.89 bil 28,415,785 1,065.88 bil
6/8/2022 1307.91 +16.56(+1.28%) 584,570,959 16,756.74 bil 39,890,900 1,497.23 bil 30,457,200 1,222.69 bil
6/7/2022 1291.35 +1.34(+0.10%) 670,865,494 17,834.97 bil 45,003,000 1,758.30 bil 39,207,915 1,598.32 bil
6/6/2022 1290.01 +2.03(+0.16%) 589,884,869 16,942.09 bil 46,006,440 2,078.78 bil 48,698,442 2,024.42 bil
6/3/2022 1287.98 -0.64(-0.05%) 473,812,552 12,912.38 bil 18,893,260 765.14 bil 25,023,460 947.69 bil
6/2/2022 1288.62 -10.90(-0.84%) 572,548,673 16,463.89 bil 28,373,250 1,082.39 bil 47,129,533 1,619.10 bil
6/1/2022 1299.52 +6.84(+0.53%) 573,626,950 16,049.22 bil 43,058,900 1,797.87 bil 34,055,600 1,198.06 bil
5/31/2022 1292.68 -1.24(-0.10%) 591,086,248 16,108.41 bil 56,494,300 2,042.67 bil 46,107,357 1,650.20 bil
5/30/2022 1293.92 +8.47(+0.66%) 587,227,695 16,496.24 bil 85,715,300 3,357.74 bil 39,837,900 1,652.36 bil
5/27/2022 1285.45 +16.88(+1.33%) 607,222,200 16,091.16 bil 41,976,000 1,361.41 bil 36,720,900 1,237.79 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.