Friday, March 29, 2024 2:53:47 PM - Markets open
VN-INDEX 1,284.22 -5.96/-0.46%
HNX-INDEX 243.18 -0.74/-0.30%
UPCOM-INDEX 91.43 -0.05/-0.05%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 2:53:47 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 7/7/2020
863.42 +2.26 / +0.26%
Previous Close 861.16
Total Volume 330,902,376
Total Value 5,716.59 bil
Total Trade 163,028
Total Foreigner Buy Volume 26,589,279
Total Foreigner Buy Value 870.25 bil
Total Foreigner Sell Volume 26,265,299
Total Foreigner Sell Value 810.71 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/7/2020 863.42 +2.26(+0.26%) 330,902,376 5,716.59 bil 26,589,279 870.25 bil 26,265,299 810.71 bil
7/6/2020 861.16 +13.55(+1.60%) 215,091,679 4,185.21 bil 19,456,728 699.15 bil 20,535,431 674.11 bil
7/3/2020 847.61 +5.23(+0.62%) 203,001,178 3,561.50 bil 20,401,106 610.48 bil 20,756,746 451.88 bil
7/2/2020 842.38 -1.11(-0.13%) 223,794,868 3,781.67 bil 14,301,210 544.41 bil 23,284,970 721.57 bil
7/1/2020 843.49 +18.38(+2.23%) 303,545,946 4,655.51 bil 36,446,782 1,000.24 bil 34,490,532 883.27 bil
6/30/2020 825.11 -4.25(-0.51%) 358,393,775 4,946.58 bil 18,758,032 433.00 bil 19,470,496 465.05 bil
6/29/2020 829.36 -22.62(-2.65%) 389,638,233 5,564.16 bil 18,703,390 401.34 bil 23,555,995 548.93 bil
6/26/2020 851.98 -2.61(-0.31%) 300,386,260 4,285.02 bil 14,513,800 444.48 bil 23,596,890 472.77 bil
6/25/2020 854.59 -5.12(-0.60%) 312,296,946 4,634.46 bil 18,258,840 356.71 bil 17,750,710 410.00 bil
6/24/2020 859.71 -8.49(-0.98%) 370,920,927 5,041.50 bil 18,618,510 497.04 bil 15,284,800 437.17 bil
6/23/2020 868.20 -3.08(-0.35%) 455,359,622 6,831.06 bil 20,204,190 608.20 bil 25,541,242 734.94 bil
6/22/2020 871.28 +2.72(+0.31%) 350,370,945 5,349.89 bil 13,536,645 498.46 bil 17,511,333 521.33 bil
6/19/2020 868.56 +13.29(+1.55%) 440,092,219 6,186.08 bil 31,403,834 1,066.91 bil 31,360,229 1,114.52 bil
6/18/2020 855.27 +0.83(+0.10%) 280,310,648 4,267.40 bil 30,228,210 730.96 bil 20,111,700 746.24 bil
6/17/2020 854.44 -1.69(-0.20%) 354,839,753 4,346.57 bil 16,311,980 464.30 bil 13,809,870 365.24 bil
6/16/2020 856.13 +23.66(+2.84%) 412,445,091 5,610.17 bil 25,704,690 697.49 bil 24,980,470 641.11 bil
6/15/2020 832.47 -31.05(-3.60%) 708,243,570 22,733.76 bil 223,555,096 15,600.99 bil 32,999,660 744.14 bil
6/12/2020 863.52 -3.85(-0.44%) 620,770,592 7,766.11 bil 24,352,960 600.25 bil 32,636,971 855.99 bil
6/11/2020 867.37 -32.63(-3.63%) 707,457,705 9,997.90 bil 41,214,330 960.81 bil 34,208,100 700.90 bil
6/10/2020 900.00 +0.57(+0.06%) 542,865,391 7,135.64 bil 39,722,490 1,028.99 bil 34,226,115 841.76 bil
6/9/2020 899.43 -0.49(-0.05%) 501,725,105 7,177.82 bil 28,659,619 552.77 bil 25,994,569 702.50 bil
6/8/2020 899.92 +13.70(+1.55%) 572,018,924 8,432.38 bil 38,982,126 837.17 bil 24,486,046 481.31 bil
6/5/2020 886.22 +2.32(+0.26%) 499,608,204 6,367.30 bil 21,171,078 533.05 bil 33,449,168 683.37 bil
6/4/2020 883.90 +2.73(+0.31%) 431,121,741 6,650.94 bil 22,048,580 616.93 bil 35,143,027 780.86 bil
6/3/2020 881.17 +6.37(+0.73%) 351,958,204 5,395.52 bil 20,435,150 631.65 bil 30,988,080 696.91 bil
6/2/2020 874.80 -3.87(-0.44%) 484,708,142 6,925.73 bil 26,100,830 727.62 bil 30,210,860 695.26 bil
6/1/2020 878.67 +14.20(+1.64%) 476,516,181 7,354.16 bil 24,934,150 583.44 bil 18,193,950 489.47 bil
5/29/2020 864.47 +3.08(+0.36%) 318,190,600 4,895.24 bil 31,346,510 767.93 bil 37,399,650 821.35 bil
5/28/2020 861.39 +3.91(+0.46%) 322,215,391 7,315.57 bil 25,593,670 726.32 bil 19,714,247 446.55 bil
5/27/2020 857.48 -11.65(-1.34%) 388,896,509 6,686.70 bil 15,761,020 480.71 bil 25,933,600 597.14 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.