| Previous Close |
790.84 |
| Total Volume |
188,944,703 |
| Total Value |
3,196.53 bil |
| Total Trade |
102,198 |
|
| Total Foreigner Buy Volume |
15,080,331 |
| Total Foreigner Buy Value |
482.39 bil |
| Total Foreigner Sell Volume |
16,379,366 |
| Total Foreigner Sell Value |
467.55 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/30/2020
|
801.13
|
+10.29(+1.30%)
|
188,944,703
|
3,196.53 bil
|
15,080,331
|
482.39 bil
|
16,379,366
|
467.55 bil
|
|
|
7/29/2020
|
790.84
|
-22.52(-2.77%)
|
362,091,753
|
5,463.96 bil
|
33,415,236
|
721.03 bil
|
17,359,390
|
417.24 bil
|
|
|
7/28/2020
|
813.36
|
+28.19(+3.59%)
|
328,490,834
|
5,028.52 bil
|
27,318,410
|
654.81 bil
|
14,390,270
|
438.18 bil
|
|
|
7/27/2020
|
785.17
|
-43.99(-5.31%)
|
422,707,490
|
7,018.36 bil
|
33,097,638
|
749.73 bil
|
13,006,318
|
455.09 bil
|
|
|
7/24/2020
|
829.16
|
-27.59(-3.22%)
|
505,098,514
|
7,540.28 bil
|
29,803,820
|
721.66 bil
|
19,998,890
|
466.07 bil
|
|
|
7/23/2020
|
856.75
|
+1.67(+0.20%)
|
240,494,702
|
3,863.16 bil
|
15,347,800
|
439.92 bil
|
18,306,170
|
522.41 bil
|
|
|
7/22/2020
|
855.08
|
-6.61(-0.77%)
|
278,602,354
|
4,328.41 bil
|
11,699,980
|
367.41 bil
|
17,837,180
|
516.69 bil
|
|
|
7/21/2020
|
861.69
|
+0.29(+0.03%)
|
245,405,073
|
4,579.16 bil
|
16,658,940
|
578.98 bil
|
29,703,040
|
883.29 bil
|
|
|
7/20/2020
|
861.40
|
-10.62(-1.22%)
|
285,075,775
|
4,768.92 bil
|
9,942,070
|
333.26 bil
|
21,611,340
|
573.14 bil
|
|
|
7/17/2020
|
872.02
|
-4.81(-0.55%)
|
270,682,017
|
4,575.91 bil
|
12,495,690
|
313.77 bil
|
11,036,440
|
316.56 bil
|
|
|
7/16/2020
|
876.83
|
+6.92(+0.80%)
|
243,472,026
|
4,296.64 bil
|
17,348,139
|
577.51 bil
|
19,708,699
|
602.46 bil
|
|
|
7/15/2020
|
869.91
|
+1.80(+0.21%)
|
258,293,626
|
4,465.52 bil
|
18,304,320
|
615.78 bil
|
22,619,770
|
726.41 bil
|
|
|
7/14/2020
|
868.11
|
-0.61(-0.07%)
|
239,137,660
|
4,066.90 bil
|
8,781,774
|
288.27 bil
|
14,851,032
|
361.39 bil
|
|
|
7/13/2020
|
868.72
|
-2.49(-0.29%)
|
246,073,500
|
4,342.50 bil
|
20,410,022
|
581.44 bil
|
28,040,982
|
645.74 bil
|
|
|
7/10/2020
|
871.21
|
-5.25(-0.60%)
|
291,113,796
|
4,840.51 bil
|
24,814,044
|
820.83 bil
|
31,625,224
|
982.72 bil
|
|
|
7/9/2020
|
876.46
|
+11.96(+1.38%)
|
306,075,738
|
5,240.50 bil
|
19,638,148
|
737.75 bil
|
23,933,928
|
899.65 bil
|
|
|
7/8/2020
|
864.50
|
+1.08(+0.13%)
|
237,540,566
|
4,302.28 bil
|
11,471,058
|
387.79 bil
|
21,247,554
|
702.02 bil
|
|
|
7/7/2020
|
863.42
|
+2.26(+0.26%)
|
330,902,376
|
5,716.59 bil
|
26,589,279
|
870.25 bil
|
26,265,299
|
810.71 bil
|
|
|
7/6/2020
|
861.16
|
+13.55(+1.60%)
|
215,091,679
|
4,185.21 bil
|
19,456,728
|
699.15 bil
|
20,535,431
|
674.11 bil
|
|
|
7/3/2020
|
847.61
|
+5.23(+0.62%)
|
203,001,178
|
3,561.50 bil
|
20,401,106
|
610.48 bil
|
20,756,746
|
451.88 bil
|
|
|
7/2/2020
|
842.38
|
-1.11(-0.13%)
|
223,794,868
|
3,781.67 bil
|
14,301,210
|
544.41 bil
|
23,284,970
|
721.57 bil
|
|
|
7/1/2020
|
843.49
|
+18.38(+2.23%)
|
303,545,946
|
4,655.51 bil
|
36,446,782
|
1,000.24 bil
|
34,490,532
|
883.27 bil
|
|
|
6/30/2020
|
825.11
|
-4.25(-0.51%)
|
358,393,775
|
4,946.58 bil
|
18,758,032
|
433.00 bil
|
19,470,496
|
465.05 bil
|
|
|
6/29/2020
|
829.36
|
-22.62(-2.65%)
|
389,638,233
|
5,564.16 bil
|
18,703,390
|
401.34 bil
|
23,555,995
|
548.93 bil
|
|
|
6/26/2020
|
851.98
|
-2.61(-0.31%)
|
300,386,260
|
4,285.02 bil
|
14,513,800
|
444.48 bil
|
23,596,890
|
472.77 bil
|
|
|
6/25/2020
|
854.59
|
-5.12(-0.60%)
|
312,296,946
|
4,634.46 bil
|
18,258,840
|
356.71 bil
|
17,750,710
|
410.00 bil
|
|
|
6/24/2020
|
859.71
|
-8.49(-0.98%)
|
370,920,927
|
5,041.50 bil
|
18,618,510
|
497.04 bil
|
15,284,800
|
437.17 bil
|
|
|
6/23/2020
|
868.20
|
-3.08(-0.35%)
|
455,359,622
|
6,831.06 bil
|
20,204,190
|
608.20 bil
|
25,541,242
|
734.94 bil
|
|
|
6/22/2020
|
871.28
|
+2.72(+0.31%)
|
350,370,945
|
5,349.89 bil
|
13,536,645
|
498.46 bil
|
17,511,333
|
521.33 bil
|
|
|
6/19/2020
|
868.56
|
+13.29(+1.55%)
|
440,092,219
|
6,186.08 bil
|
31,403,834
|
1,066.91 bil
|
31,360,229
|
1,114.52 bil
|
|
|
|