Thursday, March 28, 2024 5:32:54 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 5:32:54 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 7/25/2018
927.58 -6.50 / -0.70%
Previous Close 934.08
Total Volume 232,715,087
Total Value 4,592.50 bil
Total Trade 94,361
Total Foreigner Buy Volume 9,235,700
Total Foreigner Buy Value 453.78 bil
Total Foreigner Sell Volume 17,041,950
Total Foreigner Sell Value 653.03 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/25/2018 927.58 -6.50(-0.70%) 232,715,087 4,592.50 bil 9,235,700 453.78 bil 17,041,950 653.03 bil
7/24/2018 934.08 -2.66(-0.28%) 203,903,372 4,537.75 bil 9,711,150 432.27 bil 18,922,390 848.67 bil
7/23/2018 936.74 +3.35(+0.36%) 208,558,830 4,715.60 bil 15,842,490 653.43 bil 13,868,810 580.31 bil
7/20/2018 933.39 -10.58(-1.12%) 204,001,387 4,942.78 bil 16,309,510 635.87 bil 17,834,370 856.80 bil
7/19/2018 943.97 +1.58(+0.17%) 199,206,168 4,521.95 bil 19,721,139 769.25 bil 15,811,779 820.28 bil
7/18/2018 942.39 +21.12(+2.29%) 223,941,028 4,943.65 bil 17,601,747 727.84 bil 17,066,407 878.59 bil
7/17/2018 921.27 +10.16(+1.12%) 155,854,801 3,532.11 bil 11,319,540 437.94 bil 12,868,800 618.93 bil
7/16/2018 911.11 +1.39(+0.15%) 136,241,742 3,476.66 bil 12,725,370 964.43 bil 13,911,920 1,052.10 bil
7/13/2018 909.72 +11.21(+1.25%) 140,415,005 2,869.45 bil 9,680,030 394.68 bil 10,944,630 436.89 bil
7/12/2018 898.51 +5.35(+0.60%) 113,779,527 2,348.56 bil 7,035,400 212.23 bil 8,660,440 276.49 bil
7/11/2018 893.16 -17.96(-1.97%) 158,653,973 3,779.84 bil 21,272,080 873.46 bil 17,978,260 803.48 bil
7/10/2018 911.12 -4.00(-0.44%) 118,443,781 2,776.99 bil 13,961,750 665.92 bil 16,406,160 746.32 bil
7/9/2018 915.12 -2.39(-0.26%) 119,905,476 2,737.42 bil 10,422,900 363.87 bil 16,758,460 513.89 bil
7/6/2018 917.51 +18.11(+2.01%) 159,155,754 3,706.21 bil 15,287,920 513.56 bil 23,165,260 870.12 bil
7/5/2018 899.40 -15.59(-1.70%) 142,997,397 3,670.55 bil 10,394,940 505.24 bil 12,615,670 737.64 bil
7/4/2018 914.99 +8.98(+0.99%) 128,079,017 3,428.00 bil 11,438,657 524.17 bil 20,054,017 986.56 bil
7/3/2018 906.01 -41.14(-4.34%) 180,699,556 4,527.11 bil 17,981,310 791.46 bil 30,221,530 1,150.18 bil
7/2/2018 947.15 -13.63(-1.42%) 168,207,344 4,087.29 bil 19,376,350 925.30 bil 11,787,220 684.89 bil
6/29/2018 960.78 +3.43(+0.36%) 146,408,183 4,175.21 bil 13,505,750 732.07 bil 17,195,690 1,014.91 bil
6/28/2018 957.35 -11.56(-1.19%) 159,068,192 3,996.51 bil 10,562,620 586.70 bil 10,829,940 570.60 bil
6/27/2018 968.91 -14.11(-1.44%) 179,449,433 5,910.94 bil 16,006,767 2,706.33 bil 17,822,237 483.67 bil
6/26/2018 983.02 -7.50(-0.76%) 165,380,268 3,627.30 bil 7,975,600 277.61 bil 8,179,640 283.60 bil
6/25/2018 990.52 +7.35(+0.75%) 142,086,995 3,364.06 bil 7,864,940 372.46 bil 5,645,770 308.67 bil
6/22/2018 983.17 +13.77(+1.42%) 132,357,403 3,738.10 bil 13,493,780 757.16 bil 10,754,390 581.38 bil
6/21/2018 969.40 -11.55(-1.18%) 117,050,156 3,188.77 bil 11,198,020 632.25 bil 10,363,850 565.27 bil
6/20/2018 980.95 +18.79(+1.95%) 154,067,059 3,986.83 bil 13,360,870 626.14 bil 16,374,930 762.86 bil
6/19/2018 962.16 -25.18(-2.55%) 250,987,249 6,828.17 bil 21,745,030 1,143.57 bil 26,545,200 1,263.07 bil
6/18/2018 987.34 -29.17(-2.87%) 181,390,161 4,626.44 bil 7,825,710 350.05 bil 18,698,380 839.45 bil
6/15/2018 1016.51 +0.79(+0.08%) 165,427,382 4,943.81 bil 29,154,513 1,541.22 bil 52,308,573 2,083.21 bil
6/14/2018 1015.72 -14.81(-1.44%) 166,569,362 4,590.07 bil 11,665,557 598.92 bil 38,839,870 1,193.69 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.