Thursday, March 28, 2024 11:48:31 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 11:48:31 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 7/11/2017
769.36 +2.80 / +0.37%
Previous Close 766.56
Total Volume 225,538,046
Total Value 4,277.96 bil
Total Trade 84,219
Total Foreigner Buy Volume 32,650,570
Total Foreigner Buy Value 988.93 bil
Total Foreigner Sell Volume 28,245,700
Total Foreigner Sell Value 883.06 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/11/2017 769.36 +2.80(+0.37%) 225,538,046 4,277.96 bil 32,650,570 988.93 bil 28,245,700 883.06 bil
7/10/2017 766.56 -9.17(-1.18%) 217,174,759 4,290.18 bil 13,168,590 473.60 bil 9,975,360 345.13 bil
7/7/2017 775.73 -6.92(-0.88%) 261,561,831 4,803.30 bil 27,039,614 788.56 bil 27,488,574 850.07 bil
7/6/2017 782.65 +4.33(+0.56%) 238,453,731 4,062.12 bil 13,250,920 512.41 bil 9,285,430 362.91 bil
7/5/2017 778.32 +2.78(+0.36%) 216,490,110 3,718.68 bil 8,149,810 333.14 bil 7,185,041 311.35 bil
7/4/2017 775.54 -3.34(-0.43%) 232,642,763 3,480.41 bil 7,828,371 247.52 bil 5,582,780 216.79 bil
7/3/2017 778.88 +2.41(+0.31%) 195,521,050 3,780.99 bil 10,880,240 415.15 bil 6,668,740 309.00 bil
6/30/2017 776.47 +4.72(+0.61%) 194,379,930 3,924.77 bil 16,753,539 684.15 bil 7,777,689 293.35 bil
6/29/2017 771.75 +2.71(+0.35%) 211,881,940 3,693.53 bil 6,720,540 232.33 bil 3,534,280 130.74 bil
6/28/2017 769.04 +1.53(+0.20%) 203,561,047 3,609.05 bil 7,382,400 257.50 bil 4,534,120 155.25 bil
6/27/2017 767.51 -5.01(-0.65%) 235,645,231 4,175.27 bil 14,148,820 448.15 bil 9,161,546 308.35 bil
6/26/2017 772.52 +3.51(+0.46%) 235,113,507 4,236.18 bil 10,033,850 335.52 bil 8,198,610 258.99 bil
6/23/2017 769.01 +2.71(+0.35%) 254,931,839 4,669.41 bil 7,552,310 326.28 bil 5,616,830 191.98 bil
6/22/2017 766.30 -1.11(-0.14%) 224,839,322 4,509.92 bil 21,339,410 580.04 bil 17,421,750 494.92 bil
6/21/2017 767.41 -0.58(-0.08%) 248,538,146 4,504.99 bil 11,011,170 425.52 bil 7,846,570 359.38 bil
6/20/2017 767.99 +1.16(+0.15%) 229,106,939 4,775.10 bil 11,182,460 381.04 bil 7,640,280 315.30 bil
6/19/2017 766.83 +5.59(+0.73%) 199,976,892 4,365.21 bil 10,613,820 506.14 bil 10,827,427 394.94 bil
6/16/2017 761.24 +0.67(+0.09%) 221,694,151 5,161.35 bil 41,639,814 1,623.26 bil 62,592,310 1,755.68 bil
6/15/2017 760.57 -0.20(-0.03%) 193,284,263 4,080.77 bil 14,384,790 507.34 bil 7,275,770 254.90 bil
6/14/2017 760.77 +3.88(+0.51%) 206,341,445 4,305.04 bil 13,531,094 540.12 bil 6,332,124 268.27 bil
6/13/2017 756.89 +5.80(+0.77%) 204,171,827 4,747.45 bil 10,594,450 376.18 bil 8,071,357 305.81 bil
6/12/2017 751.09 +1.37(+0.18%) 184,321,765 3,726.85 bil 8,080,520 287.21 bil 7,779,470 261.59 bil
6/9/2017 749.72 -0.41(-0.05%) 178,515,774 3,785.05 bil 6,713,605 256.44 bil 5,327,395 218.04 bil
6/8/2017 750.13 -3.33(-0.44%) 262,702,460 5,229.58 bil 7,933,260 336.16 bil 7,350,120 286.45 bil
6/7/2017 753.46 +2.15(+0.29%) 211,213,333 4,732.81 bil 8,455,720 426.36 bil 8,989,380 407.07 bil
6/6/2017 751.31 +7.82(+1.05%) 185,359,690 4,122.47 bil 9,070,240 323.62 bil 3,759,380 155.86 bil
6/5/2017 743.49 +4.68(+0.63%) 218,608,758 5,176.26 bil 6,351,040 243.49 bil 7,021,870 269.93 bil
6/2/2017 738.81 -2.99(-0.40%) 184,549,265 4,428.11 bil 13,090,050 598.48 bil 9,740,810 522.07 bil
6/1/2017 741.80 +3.98(+0.54%) 152,238,536 3,595.97 bil 6,761,550 258.44 bil 5,590,500 229.13 bil
5/31/2017 737.82 -0.39(-0.05%) 214,222,199 5,536.47 bil 17,536,860 964.19 bil 11,408,870 752.14 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.