| Previous Close |
881.17 |
| Total Volume |
431,121,741 |
| Total Value |
6,650.94 bil |
| Total Trade |
191,706 |
|
| Total Foreigner Buy Volume |
22,048,580 |
| Total Foreigner Buy Value |
616.93 bil |
| Total Foreigner Sell Volume |
35,143,027 |
| Total Foreigner Sell Value |
780.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/4/2020
|
883.90
|
+2.73(+0.31%)
|
431,121,741
|
6,650.94 bil
|
22,048,580
|
616.93 bil
|
35,143,027
|
780.86 bil
|
|
|
6/3/2020
|
881.17
|
+6.37(+0.73%)
|
351,958,204
|
5,395.52 bil
|
20,435,150
|
631.65 bil
|
30,988,080
|
696.91 bil
|
|
|
6/2/2020
|
874.80
|
-3.87(-0.44%)
|
484,708,142
|
6,925.73 bil
|
26,100,830
|
727.62 bil
|
30,210,860
|
695.26 bil
|
|
|
6/1/2020
|
878.67
|
+14.20(+1.64%)
|
476,516,181
|
7,354.16 bil
|
24,934,150
|
583.44 bil
|
18,193,950
|
489.47 bil
|
|
|
5/29/2020
|
864.47
|
+3.08(+0.36%)
|
318,190,600
|
4,895.24 bil
|
31,346,510
|
767.93 bil
|
37,399,650
|
821.35 bil
|
|
|
5/28/2020
|
861.39
|
+3.91(+0.46%)
|
322,215,391
|
7,315.57 bil
|
25,593,670
|
726.32 bil
|
19,714,247
|
446.55 bil
|
|
|
5/27/2020
|
857.48
|
-11.65(-1.34%)
|
388,896,509
|
6,686.70 bil
|
15,761,020
|
480.71 bil
|
25,933,600
|
597.14 bil
|
|
|
5/26/2020
|
869.13
|
+10.09(+1.17%)
|
328,348,697
|
5,545.61 bil
|
14,534,230
|
466.38 bil
|
18,246,560
|
506.07 bil
|
|
|
5/25/2020
|
859.04
|
+6.30(+0.74%)
|
307,226,679
|
5,868.07 bil
|
19,258,870
|
864.00 bil
|
26,847,310
|
942.99 bil
|
|
|
5/22/2020
|
852.74
|
-9.99(-1.16%)
|
303,976,346
|
5,283.95 bil
|
26,356,030
|
730.95 bil
|
33,249,903
|
707.20 bil
|
|
|
5/21/2020
|
862.73
|
+9.82(+1.15%)
|
331,906,150
|
5,468.78 bil
|
17,545,887
|
546.74 bil
|
22,901,574
|
613.44 bil
|
|
|
5/20/2020
|
852.91
|
+6.99(+0.83%)
|
265,771,467
|
4,438.45 bil
|
21,987,500
|
630.94 bil
|
22,877,840
|
517.66 bil
|
|
|
5/19/2020
|
845.92
|
+8.91(+1.06%)
|
385,271,832
|
8,060.63 bil
|
39,684,840
|
2,011.11 bil
|
43,630,639
|
2,107.02 bil
|
|
|
5/18/2020
|
837.01
|
+9.98(+1.21%)
|
254,048,734
|
4,444.10 bil
|
20,349,200
|
566.72 bil
|
26,094,920
|
656.33 bil
|
|
|
5/15/2020
|
827.03
|
-5.37(-0.65%)
|
301,891,111
|
5,253.47 bil
|
34,664,226
|
892.31 bil
|
25,198,166
|
787.43 bil
|
|
|
5/14/2020
|
832.40
|
-1.81(-0.22%)
|
341,117,383
|
7,542.94 bil
|
71,088,658
|
3,167.70 bil
|
27,830,875
|
716.06 bil
|
|
|
5/13/2020
|
834.21
|
-1.11(-0.13%)
|
374,602,789
|
6,750.83 bil
|
25,782,225
|
797.35 bil
|
24,561,726
|
722.44 bil
|
|
|
5/12/2020
|
835.32
|
+6.99(+0.84%)
|
322,211,096
|
5,794.12 bil
|
21,875,880
|
691.30 bil
|
26,083,092
|
596.69 bil
|
|
|
5/11/2020
|
828.33
|
+14.60(+1.79%)
|
353,415,980
|
6,247.51 bil
|
20,125,590
|
590.67 bil
|
48,251,035
|
1,018.72 bil
|
|
|
5/8/2020
|
813.73
|
+17.19(+2.16%)
|
371,337,502
|
7,026.39 bil
|
32,535,160
|
925.41 bil
|
31,379,093
|
852.37 bil
|
|
|
5/7/2020
|
796.54
|
+13.95(+1.78%)
|
240,802,974
|
4,372.05 bil
|
15,918,470
|
586.14 bil
|
24,030,070
|
706.48 bil
|
|
|
5/6/2020
|
782.59
|
+18.43(+2.41%)
|
272,445,795
|
6,372.08 bil
|
19,076,090
|
635.39 bil
|
67,122,908
|
3,015.74 bil
|
|
|
5/5/2020
|
764.16
|
+1.69(+0.22%)
|
212,376,498
|
3,416.02 bil
|
13,099,320
|
537.35 bil
|
23,041,800
|
649.21 bil
|
|
|
5/4/2020
|
762.47
|
-6.64(-0.86%)
|
285,569,959
|
4,001.06 bil
|
15,410,656
|
509.57 bil
|
26,623,726
|
597.40 bil
|
|
|
4/29/2020
|
769.11
|
+1.90(+0.25%)
|
250,081,194
|
4,191.09 bil
|
19,391,933
|
545.12 bil
|
44,327,612
|
1,038.41 bil
|
|
|
4/28/2020
|
767.21
|
-3.56(-0.46%)
|
219,399,280
|
3,663.59 bil
|
12,813,290
|
306.30 bil
|
29,223,040
|
702.96 bil
|
|
|
4/27/2020
|
770.77
|
-5.89(-0.76%)
|
307,355,579
|
4,704.90 bil
|
8,444,100
|
218.28 bil
|
30,661,150
|
681.22 bil
|
|
|
4/24/2020
|
776.66
|
+2.75(+0.36%)
|
262,269,637
|
3,932.91 bil
|
13,145,710
|
339.91 bil
|
25,810,780
|
685.12 bil
|
|
|
4/23/2020
|
773.91
|
+4.99(+0.65%)
|
205,794,543
|
3,292.67 bil
|
15,920,180
|
308.18 bil
|
27,352,730
|
622.52 bil
|
|
|
4/22/2020
|
768.92
|
+2.08(+0.27%)
|
253,435,487
|
4,245.26 bil
|
19,870,740
|
514.91 bil
|
31,386,180
|
829.95 bil
|
|
|
|