Friday, March 29, 2024 1:17:13 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 1:17:13 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 6/23/2017
769.01 +2.71 / +0.35%
Previous Close 766.30
Total Volume 254,931,839
Total Value 4,669.41 bil
Total Trade 91,197
Total Foreigner Buy Volume 7,552,310
Total Foreigner Buy Value 326.28 bil
Total Foreigner Sell Volume 5,616,830
Total Foreigner Sell Value 191.98 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
6/23/2017 769.01 +2.71(+0.35%) 254,931,839 4,669.41 bil 7,552,310 326.28 bil 5,616,830 191.98 bil
6/22/2017 766.30 -1.11(-0.14%) 224,839,322 4,509.92 bil 21,339,410 580.04 bil 17,421,750 494.92 bil
6/21/2017 767.41 -0.58(-0.08%) 248,538,146 4,504.99 bil 11,011,170 425.52 bil 7,846,570 359.38 bil
6/20/2017 767.99 +1.16(+0.15%) 229,106,939 4,775.10 bil 11,182,460 381.04 bil 7,640,280 315.30 bil
6/19/2017 766.83 +5.59(+0.73%) 199,976,892 4,365.21 bil 10,613,820 506.14 bil 10,827,427 394.94 bil
6/16/2017 761.24 +0.67(+0.09%) 221,694,151 5,161.35 bil 41,639,814 1,623.26 bil 62,592,310 1,755.68 bil
6/15/2017 760.57 -0.20(-0.03%) 193,284,263 4,080.77 bil 14,384,790 507.34 bil 7,275,770 254.90 bil
6/14/2017 760.77 +3.88(+0.51%) 206,341,445 4,305.04 bil 13,531,094 540.12 bil 6,332,124 268.27 bil
6/13/2017 756.89 +5.80(+0.77%) 204,171,827 4,747.45 bil 10,594,450 376.18 bil 8,071,357 305.81 bil
6/12/2017 751.09 +1.37(+0.18%) 184,321,765 3,726.85 bil 8,080,520 287.21 bil 7,779,470 261.59 bil
6/9/2017 749.72 -0.41(-0.05%) 178,515,774 3,785.05 bil 6,713,605 256.44 bil 5,327,395 218.04 bil
6/8/2017 750.13 -3.33(-0.44%) 262,702,460 5,229.58 bil 7,933,260 336.16 bil 7,350,120 286.45 bil
6/7/2017 753.46 +2.15(+0.29%) 211,213,333 4,732.81 bil 8,455,720 426.36 bil 8,989,380 407.07 bil
6/6/2017 751.31 +7.82(+1.05%) 185,359,690 4,122.47 bil 9,070,240 323.62 bil 3,759,380 155.86 bil
6/5/2017 743.49 +4.68(+0.63%) 218,608,758 5,176.26 bil 6,351,040 243.49 bil 7,021,870 269.93 bil
6/2/2017 738.81 -2.99(-0.40%) 184,549,265 4,428.11 bil 13,090,050 598.48 bil 9,740,810 522.07 bil
6/1/2017 741.80 +3.98(+0.54%) 152,238,536 3,595.97 bil 6,761,550 258.44 bil 5,590,500 229.13 bil
5/31/2017 737.82 -0.39(-0.05%) 214,222,199 5,536.47 bil 17,536,860 964.19 bil 11,408,870 752.14 bil
5/30/2017 738.21 -8.04(-1.08%) 261,217,828 5,237.29 bil 10,420,910 298.76 bil 5,779,370 229.22 bil
5/29/2017 746.25 +2.84(+0.38%) 252,309,473 4,801.32 bil 9,528,650 405.36 bil 7,565,130 262.64 bil
5/26/2017 743.41 +1.50(+0.20%) 193,181,996 4,460.73 bil 8,956,815 409.03 bil 5,781,845 227.24 bil
5/25/2017 741.91 -0.83(-0.11%) 205,884,929 5,083.09 bil 13,655,170 740.90 bil 14,552,900 770.60 bil
5/24/2017 742.74 +1.81(+0.24%) 225,258,823 5,133.93 bil 11,033,810 435.94 bil 13,141,870 627.71 bil
5/23/2017 740.93 -3.17(-0.43%) 266,857,107 4,798.94 bil 12,873,842 406.49 bil 8,656,912 283.22 bil
5/22/2017 744.10 +10.28(+1.40%) 272,755,552 5,851.27 bil 20,355,588 743.58 bil 7,558,239 276.25 bil
5/19/2017 733.82 +6.83(+0.94%) 211,585,050 5,375.39 bil 9,326,130 514.95 bil 6,601,920 340.92 bil
5/18/2017 726.99 -0.21(-0.03%) 219,680,352 5,082.19 bil 12,217,886 519.24 bil 10,596,076 437.86 bil
5/17/2017 727.20 +2.17(+0.30%) 206,669,886 4,710.86 bil 8,145,540 391.07 bil 6,381,460 285.36 bil
5/16/2017 725.03 -0.32(-0.04%) 294,207,007 6,064.32 bil 11,467,100 356.18 bil 13,391,700 420.82 bil
5/15/2017 725.35 -0.02(0.00%) 240,887,477 4,826.87 bil 5,607,300 223.24 bil 8,073,350 240.43 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.