| Previous Close |
962.16 |
| Total Volume |
154,067,059 |
| Total Value |
3,986.83 bil |
| Total Trade |
70,228 |
|
| Total Foreigner Buy Volume |
13,360,870 |
| Total Foreigner Buy Value |
626.14 bil |
| Total Foreigner Sell Volume |
16,374,930 |
| Total Foreigner Sell Value |
762.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/20/2018
|
980.95
|
+18.79(+1.95%)
|
154,067,059
|
3,986.83 bil
|
13,360,870
|
626.14 bil
|
16,374,930
|
762.86 bil
|
|
|
6/19/2018
|
962.16
|
-25.18(-2.55%)
|
250,987,249
|
6,828.17 bil
|
21,745,030
|
1,143.57 bil
|
26,545,200
|
1,263.07 bil
|
|
|
6/18/2018
|
987.34
|
-29.17(-2.87%)
|
181,390,161
|
4,626.44 bil
|
7,825,710
|
350.05 bil
|
18,698,380
|
839.45 bil
|
|
|
6/15/2018
|
1016.51
|
+0.79(+0.08%)
|
165,427,382
|
4,943.81 bil
|
29,154,513
|
1,541.22 bil
|
52,308,573
|
2,083.21 bil
|
|
|
6/14/2018
|
1015.72
|
-14.81(-1.44%)
|
166,569,362
|
4,590.07 bil
|
11,665,557
|
598.92 bil
|
38,839,870
|
1,193.69 bil
|
|
|
6/13/2018
|
1030.53
|
+9.77(+0.96%)
|
116,055,807
|
3,889.89 bil
|
8,215,740
|
465.48 bil
|
8,514,120
|
413.01 bil
|
|
|
6/12/2018
|
1020.76
|
-18.26(-1.76%)
|
212,484,046
|
6,382.36 bil
|
17,745,650
|
923.19 bil
|
22,773,140
|
1,220.19 bil
|
|
|
6/11/2018
|
1039.02
|
+0.01(+0.00%)
|
185,544,642
|
7,500.91 bil
|
13,188,360
|
852.51 bil
|
20,566,990
|
1,044.61 bil
|
|
|
6/8/2018
|
1039.01
|
+2.32(+0.22%)
|
148,151,481
|
4,494.40 bil
|
7,949,840
|
538.56 bil
|
11,349,300
|
571.60 bil
|
|
|
6/7/2018
|
1036.69
|
+2.19(+0.21%)
|
173,150,315
|
5,014.25 bil
|
14,839,990
|
954.46 bil
|
13,141,700
|
735.28 bil
|
|
|
6/6/2018
|
1034.50
|
+11.76(+1.15%)
|
162,082,726
|
5,003.53 bil
|
9,720,940
|
605.13 bil
|
10,137,570
|
628.97 bil
|
|
|
6/5/2018
|
1022.74
|
+8.96(+0.88%)
|
212,463,110
|
7,815.25 bil
|
14,399,851
|
909.62 bil
|
18,763,561
|
946.30 bil
|
|
|
6/4/2018
|
1013.78
|
+20.91(+2.11%)
|
166,088,548
|
5,091.79 bil
|
13,687,410
|
817.97 bil
|
17,872,000
|
813.44 bil
|
|
|
6/1/2018
|
992.87
|
+21.62(+2.23%)
|
204,094,226
|
5,957.06 bil
|
19,959,110
|
1,064.17 bil
|
21,827,000
|
1,010.96 bil
|
|
|
5/31/2018
|
971.25
|
+22.75(+2.40%)
|
182,043,639
|
5,986.83 bil
|
19,545,970
|
1,103.37 bil
|
25,908,080
|
1,766.21 bil
|
|
|
5/30/2018
|
948.50
|
-3.68(-0.39%)
|
146,253,087
|
4,598.03 bil
|
12,777,650
|
701.02 bil
|
20,595,060
|
1,079.18 bil
|
|
|
5/29/2018
|
952.18
|
+20.43(+2.19%)
|
183,986,992
|
5,339.82 bil
|
15,393,850
|
736.41 bil
|
15,821,480
|
742.89 bil
|
|
|
5/28/2018
|
931.75
|
-32.15(-3.34%)
|
219,284,506
|
6,058.10 bil
|
22,241,930
|
1,205.53 bil
|
22,592,110
|
1,212.18 bil
|
|
|
5/25/2018
|
963.90
|
-22.02(-2.23%)
|
150,253,905
|
4,743.24 bil
|
14,047,100
|
747.03 bil
|
29,328,008
|
1,268.54 bil
|
|
|
5/24/2018
|
985.92
|
-3.02(-0.31%)
|
129,286,940
|
4,129.44 bil
|
19,080,999
|
998.28 bil
|
23,404,689
|
1,145.47 bil
|
|
|
5/23/2018
|
988.94
|
+3.03(+0.31%)
|
182,157,073
|
6,628.29 bil
|
21,398,770
|
1,837.66 bil
|
25,593,690
|
2,537.57 bil
|
|
|
5/22/2018
|
985.91
|
-29.07(-2.86%)
|
180,486,321
|
5,216.49 bil
|
18,524,635
|
813.79 bil
|
27,537,715
|
1,425.77 bil
|
|
|
5/21/2018
|
1014.98
|
-25.56(-2.46%)
|
123,092,311
|
3,716.03 bil
|
8,767,980
|
388.20 bil
|
16,431,980
|
803.73 bil
|
|
|
5/18/2018
|
1040.54
|
+9.90(+0.96%)
|
408,221,419
|
35,004.04 bil
|
26,556,236
|
29,329.08 bil
|
1,698,789
|
882.39 bil
|
|
|
5/17/2018
|
1030.64
|
-23.98(-2.27%)
|
129,623,675
|
4,256.63 bil
|
9,702,660
|
436.78 bil
|
11,598,795
|
642.63 bil
|
|
|
5/16/2018
|
1054.62
|
-18.88(-1.76%)
|
150,045,681
|
3,992.64 bil
|
21,575,649
|
637.08 bil
|
12,514,520
|
722.09 bil
|
|
|
5/15/2018
|
1073.50
|
+6.52(+0.61%)
|
158,346,706
|
4,593.23 bil
|
13,613,014
|
663.35 bil
|
13,804,759
|
797.28 bil
|
|
|
5/14/2018
|
1066.98
|
+22.13(+2.12%)
|
137,941,040
|
4,321.25 bil
|
11,399,040
|
624.68 bil
|
12,455,190
|
718.37 bil
|
|
|
5/11/2018
|
1044.85
|
+15.98(+1.55%)
|
134,822,176
|
4,110.82 bil
|
10,190,700
|
670.16 bil
|
15,236,040
|
840.06 bil
|
|
|
5/10/2018
|
1028.87
|
-28.10(-2.66%)
|
204,943,891
|
6,731.74 bil
|
52,641,819
|
2,639.75 bil
|
19,861,802
|
1,481.43 bil
|
|
|
|