| Previous Close |
718.86 |
| Total Volume |
224,897,438 |
| Total Value |
654.44 bil |
| Total Trade |
82,030 |
|
| Total Foreigner Buy Volume |
5,573,260 |
| Total Foreigner Buy Value |
269.41 bil |
| Total Foreigner Sell Volume |
9,317,930 |
| Total Foreigner Sell Value |
350.12 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/9/2017
|
722.11
|
+3.25(+0.45%)
|
224,897,438
|
654.44 bil
|
5,573,260
|
269.41 bil
|
9,317,930
|
350.12 bil
|
|
|
5/8/2017
|
718.86
|
-1.14(-0.16%)
|
232,456,433
|
1,028.03 bil
|
9,293,789
|
477.02 bil
|
8,971,980
|
436.44 bil
|
|
|
5/5/2017
|
720.00
|
-2.02(-0.28%)
|
194,379,481
|
493.61 bil
|
5,536,614
|
184.43 bil
|
7,116,834
|
217.23 bil
|
|
|
5/4/2017
|
722.02
|
+2.48(+0.34%)
|
215,831,814
|
637.68 bil
|
18,184,018
|
472.27 bil
|
16,014,778
|
417.11 bil
|
|
|
5/3/2017
|
719.54
|
+1.81(+0.25%)
|
229,584,311
|
769.11 bil
|
8,668,590
|
309.66 bil
|
56,941,915
|
573.01 bil
|
|
|
4/28/2017
|
717.73
|
+1.20(+0.17%)
|
190,640,655
|
1,048.58 bil
|
13,688,567
|
931.43 bil
|
17,532,087
|
945.47 bil
|
|
|
4/27/2017
|
716.53
|
+6.49(+0.91%)
|
187,184,765
|
818.07 bil
|
12,740,091
|
573.01 bil
|
11,739,200
|
464.64 bil
|
|
|
4/26/2017
|
710.04
|
+2.46(+0.35%)
|
142,344,445
|
422.15 bil
|
7,692,100
|
304.98 bil
|
7,694,830
|
263.91 bil
|
|
|
4/25/2017
|
707.58
|
-1.81(-0.26%)
|
137,231,867
|
627.46 bil
|
7,092,430
|
246.63 bil
|
5,581,180
|
164.73 bil
|
|
|
4/24/2017
|
709.39
|
-3.02(-0.42%)
|
154,884,037
|
612.26 bil
|
6,636,630
|
346.05 bil
|
6,443,470
|
258.16 bil
|
|
|
4/21/2017
|
712.41
|
-0.25(-0.04%)
|
202,266,897
|
2,975.92 bil
|
70,784,655
|
2,678.06 bil
|
64,331,366
|
2,675.74 bil
|
|
|
4/20/2017
|
712.66
|
-4.11(-0.57%)
|
137,639,355
|
525.56 bil
|
4,868,830
|
217.76 bil
|
10,256,570
|
248.16 bil
|
|
|
4/19/2017
|
716.77
|
+1.84(+0.26%)
|
151,574,009
|
407.39 bil
|
8,444,660
|
302.40 bil
|
6,237,800
|
198.11 bil
|
|
|
4/18/2017
|
714.93
|
+4.10(+0.58%)
|
178,132,489
|
803.75 bil
|
19,288,280
|
761.24 bil
|
10,665,662
|
523.08 bil
|
|
|
4/17/2017
|
710.83
|
-7.62(-1.06%)
|
170,258,903
|
615.62 bil
|
5,365,760
|
277.12 bil
|
3,792,160
|
159.12 bil
|
|
|
4/14/2017
|
718.45
|
-5.90(-0.81%)
|
195,282,611
|
377.05 bil
|
3,720,310
|
182.53 bil
|
3,428,560
|
138.05 bil
|
|
|
4/13/2017
|
724.35
|
-1.23(-0.17%)
|
190,432,888
|
851.16 bil
|
13,687,647
|
699.03 bil
|
5,015,397
|
201.21 bil
|
|
|
4/12/2017
|
725.58
|
-5.75(-0.79%)
|
249,510,940
|
708.23 bil
|
11,511,620
|
462.29 bil
|
5,894,650
|
263.17 bil
|
|
|
4/11/2017
|
731.33
|
+1.46(+0.20%)
|
210,265,624
|
651.80 bil
|
13,643,650
|
564.02 bil
|
6,150,054
|
252.97 bil
|
|
|
4/10/2017
|
729.87
|
+1.92(+0.26%)
|
152,414,747
|
445.81 bil
|
13,988,830
|
580.94 bil
|
8,130,970
|
302.17 bil
|
|
|
4/7/2017
|
727.95
|
+4.73(+0.65%)
|
229,962,530
|
2,086.20 bil
|
39,100,554
|
1,762.87 bil
|
41,087,634
|
1,960.46 bil
|
|
|
4/5/2017
|
723.22
|
-0.92(-0.13%)
|
217,976,918
|
544.66 bil
|
12,733,880
|
407.37 bil
|
11,506,850
|
333.98 bil
|
|
|
4/4/2017
|
724.14
|
+1.76(+0.24%)
|
214,301,802
|
684.13 bil
|
11,349,820
|
601.62 bil
|
9,605,370
|
336.95 bil
|
|
|
4/3/2017
|
722.38
|
+0.07(+0.01%)
|
183,073,453
|
330.11 bil
|
5,779,720
|
309.38 bil
|
6,594,670
|
245.97 bil
|
|
|
3/31/2017
|
722.31
|
-1.55(-0.21%)
|
213,141,818
|
611.09 bil
|
6,742,300
|
385.36 bil
|
5,760,390
|
230.96 bil
|
|
|
3/30/2017
|
723.86
|
+3.39(+0.47%)
|
195,789,698
|
638.61 bil
|
8,744,270
|
473.13 bil
|
5,364,450
|
210.84 bil
|
|
|
3/29/2017
|
720.47
|
+1.21(+0.17%)
|
193,990,672
|
697.26 bil
|
8,092,193
|
471.19 bil
|
7,654,855
|
302.36 bil
|
|
|
3/28/2017
|
719.26
|
-4.26(-0.59%)
|
221,918,328
|
675.45 bil
|
7,866,610
|
357.76 bil
|
9,060,920
|
289.44 bil
|
|
|
3/27/2017
|
723.52
|
+1.38(+0.19%)
|
233,185,649
|
560.96 bil
|
12,840,380
|
432.36 bil
|
7,988,560
|
256.77 bil
|
|
|
3/24/2017
|
722.14
|
+2.58(+0.36%)
|
214,780,497
|
1,008.78 bil
|
11,445,840
|
893.07 bil
|
11,723,096
|
715.02 bil
|
|
|
|